Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 3.570 | 3.600 | 3.530 | 3.590 | 3.590 | 18,468,785 |
| 2025-07-21 | 3.490 | 3.570 | 3.480 | 3.560 | 3.560 | 20,478,575 |
| 2025-07-18 | 3.480 | 3.490 | 3.460 | 3.490 | 3.490 | 8,526,840 |
| 2025-07-17 | 3.490 | 3.510 | 3.470 | 3.470 | 3.470 | 8,138,865 |
| 2025-07-16 | 3.490 | 3.500 | 3.470 | 3.490 | 3.490 | 9,848,817 |
| 2025-07-15 | 3.540 | 3.540 | 3.460 | 3.490 | 3.490 | 15,223,984 |
| 2025-07-14 | 3.490 | 3.550 | 3.490 | 3.540 | 3.540 | 14,682,996 |
| 2025-07-11 | 3.550 | 3.560 | 3.520 | 3.530 | 3.530 | 12,339,532 |
| 2025-07-10 | 3.510 | 3.550 | 3.510 | 3.550 | 3.550 | 14,393,401 |
| 2025-07-09 | 3.530 | 3.550 | 3.510 | 3.520 | 3.520 | 10,929,629 |
| 2025-07-08 | 3.530 | 3.540 | 3.500 | 3.530 | 3.530 | 10,031,516 |
| 2025-07-07 | 3.480 | 3.530 | 3.470 | 3.530 | 3.530 | 12,092,960 |
| 2025-07-04 | 3.480 | 3.510 | 3.460 | 3.480 | 3.480 | 11,690,519 |
| 2025-07-03 | 3.480 | 3.490 | 3.470 | 3.480 | 3.480 | 8,194,864 |
| 2025-07-02 | 3.440 | 3.490 | 3.430 | 3.490 | 3.490 | 14,378,614 |
| 2025-07-01 | 3.420 | 3.440 | 3.400 | 3.440 | 3.440 | 7,848,720 |
| 2025-06-30 | 3.430 | 3.430 | 3.400 | 3.420 | 3.420 | 7,874,601 |
| 2025-06-27 | 3.430 | 3.450 | 3.410 | 3.420 | 3.420 | 8,985,113 |
| 2025-06-26 | 3.430 | 3.440 | 3.410 | 3.420 | 3.420 | 7,641,420 |
| 2025-06-25 | 3.430 | 3.450 | 3.400 | 3.440 | 3.440 | 11,523,943 |
| 2025-06-24 | 3.390 | 3.430 | 3.380 | 3.420 | 3.420 | 9,174,892 |
| 2025-06-23 | 3.350 | 3.390 | 3.340 | 3.380 | 3.380 | 6,860,096 |
| 2025-06-20 | 3.360 | 3.390 | 3.350 | 3.360 | 3.360 | 8,175,537 |
| 2025-06-19 | 3.390 | 3.390 | 3.340 | 3.350 | 3.350 | 9,373,306 |
| 2025-06-18 | 3.430 | 3.430 | 3.380 | 3.390 | 3.390 | 10,016,090 |
| 2025-06-17 | 3.440 | 3.460 | 3.420 | 3.440 | 3.440 | 6,983,773 |
| 2025-06-16 | 3.430 | 3.450 | 3.420 | 3.430 | 3.430 | 7,238,605 |
| 2025-06-13 | 3.480 | 3.490 | 3.430 | 3.430 | 3.430 | 12,667,221 |
| 2025-06-12 | 3.510 | 3.510 | 3.460 | 3.490 | 3.490 | 9,218,680 |
| 2025-06-11 | 3.490 | 3.520 | 3.490 | 3.500 | 3.500 | 7,836,640 |
| 2025-06-10 | 3.530 | 3.540 | 3.450 | 3.490 | 3.490 | 15,856,509 |
| 2025-06-09 | 3.520 | 3.540 | 3.510 | 3.530 | 3.530 | 9,873,611 |
| 2025-06-06 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 10,494,100 |
| 2025-06-05 | 3.550 | 3.560 | 3.500 | 3.520 | 3.520 | 11,827,545 |
| 2025-06-04 | 3.520 | 3.560 | 3.510 | 3.560 | 3.560 | 12,218,384 |
| 2025-06-03 | 3.520 | 3.520 | 3.480 | 3.520 | 3.520 | 8,548,475 |
| 2025-05-30 | 3.550 | 3.560 | 3.510 | 3.520 | 3.520 | 11,256,640 |
| 2025-05-29 | 3.520 | 3.560 | 3.510 | 3.550 | 3.550 | 11,741,415 |
| 2025-05-28 | 3.560 | 3.570 | 3.510 | 3.530 | 3.530 | 12,969,520 |
| 2025-05-27 | 3.530 | 3.570 | 3.510 | 3.560 | 3.560 | 13,720,220 |
| 2025-05-26 | 3.510 | 3.560 | 3.490 | 3.540 | 3.540 | 12,596,580 |
| 2025-05-23 | 3.580 | 3.600 | 3.510 | 3.510 | 3.510 | 19,069,925 |
| 2025-05-22 | 3.570 | 3.590 | 3.520 | 3.530 | 3.530 | 17,071,931 |
| 2025-05-21 | 3.590 | 3.600 | 3.550 | 3.580 | 3.580 | 16,843,940 |
| 2025-05-20 | 3.570 | 3.620 | 3.570 | 3.590 | 3.590 | 16,978,967 |
| 2025-05-19 | 3.540 | 3.600 | 3.540 | 3.590 | 3.590 | 16,907,659 |
| 2025-05-16 | 3.530 | 3.580 | 3.510 | 3.560 | 3.560 | 21,265,629 |
| 2025-05-15 | 3.580 | 3.630 | 3.540 | 3.540 | 3.540 | 26,294,702 |
| 2025-05-14 | 3.530 | 3.590 | 3.490 | 3.560 | 3.560 | 30,181,800 |
| 2025-05-13 | 3.480 | 3.540 | 3.470 | 3.530 | 3.530 | 27,007,266 |
| 2025-05-12 | 3.480 | 3.490 | 3.440 | 3.470 | 3.470 | 15,854,020 |
| 2025-05-09 | 3.490 | 3.500 | 3.440 | 3.460 | 3.460 | 19,065,807 |
| 2025-05-08 | 3.510 | 3.520 | 3.470 | 3.490 | 3.490 | 20,391,360 |
| 2025-05-07 | 3.470 | 3.530 | 3.460 | 3.510 | 3.510 | 31,906,212 |
| 2025-05-06 | 3.440 | 3.460 | 3.400 | 3.440 | 3.440 | 24,816,021 |
| 2025-04-30 | 3.400 | 3.480 | 3.400 | 3.410 | 3.410 | 28,000,530 |
| 2025-04-29 | 3.430 | 3.470 | 3.370 | 3.380 | 3.380 | 36,579,187 |
| 2025-04-28 | 3.650 | 3.650 | 3.440 | 3.450 | 3.450 | 56,121,129 |
| 2025-04-25 | 3.890 | 3.920 | 3.600 | 3.630 | 3.630 | 133,856,955 |
| 2025-04-24 | 3.810 | 4.240 | 3.770 | 4.000 | 4.000 | 170,977,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.