Inner Mongolia Lantai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.800 | 8.890 | 8.610 | 8.720 | 8.720 | 35,548,715 |
| 2026-04-22 | 8.910 | 9.070 | 8.810 | 8.830 | 8.830 | 46,256,615 |
| 2026-04-21 | 8.400 | 8.880 | 8.300 | 8.760 | 8.760 | 53,181,913 |
| 2026-04-20 | 8.510 | 8.570 | 8.370 | 8.410 | 8.410 | 25,545,144 |
| 2026-04-17 | 8.520 | 8.660 | 8.440 | 8.540 | 8.540 | 19,034,134 |
| 2026-04-16 | 8.400 | 8.620 | 8.370 | 8.580 | 8.580 | 26,347,914 |
| 2026-04-15 | 8.600 | 8.630 | 8.340 | 8.400 | 8.400 | 27,166,410 |
| 2026-04-14 | 8.830 | 8.870 | 8.470 | 8.610 | 8.610 | 34,033,490 |
| 2026-04-13 | 8.800 | 9.030 | 8.700 | 8.830 | 8.830 | 25,489,500 |
| 2026-04-10 | 8.880 | 9.070 | 8.850 | 8.920 | 8.920 | 24,371,912 |
| 2026-04-09 | 8.730 | 8.820 | 8.630 | 8.750 | 8.750 | 20,813,401 |
| 2026-04-08 | 8.580 | 8.870 | 8.500 | 8.820 | 8.820 | 25,514,214 |
| 2026-04-07 | 8.330 | 8.790 | 8.290 | 8.690 | 8.690 | 31,378,696 |
| 2026-04-03 | 8.570 | 8.630 | 8.090 | 8.300 | 8.300 | 35,590,526 |
| 2026-04-02 | 8.760 | 8.870 | 8.470 | 8.560 | 8.560 | 22,934,956 |
| 2026-04-01 | 8.820 | 8.890 | 8.630 | 8.790 | 8.790 | 30,879,640 |
| 2026-03-31 | 9.310 | 9.350 | 8.660 | 8.670 | 8.670 | 55,353,017 |
| 2026-03-30 | 9.640 | 9.700 | 9.230 | 9.370 | 9.370 | 38,823,339 |
| 2026-03-27 | 9.200 | 9.890 | 9.160 | 9.680 | 9.680 | 60,811,810 |
| 2026-03-26 | 9.510 | 9.660 | 9.240 | 9.290 | 9.290 | 42,022,594 |
| 2026-03-25 | 9.650 | 9.760 | 9.460 | 9.550 | 9.550 | 60,694,090 |
| 2026-03-24 | 10.130 | 10.180 | 9.250 | 9.770 | 9.770 | 87,676,976 |
| 2026-03-23 | 9.900 | 10.560 | 9.800 | 10.130 | 10.130 | 74,471,152 |
| 2026-03-20 | 10.260 | 10.570 | 10.040 | 10.110 | 10.110 | 52,531,167 |
| 2026-03-19 | 10.460 | 10.480 | 10.020 | 10.250 | 10.250 | 65,649,352 |
| 2026-03-18 | 10.170 | 10.550 | 9.830 | 10.480 | 10.480 | 95,700,293 |
| 2026-03-17 | 9.840 | 10.630 | 9.770 | 10.370 | 10.370 | 109,946,953 |
| 2026-03-16 | 10.250 | 10.640 | 9.850 | 9.900 | 9.900 | 80,285,455 |
| 2026-03-13 | 10.200 | 10.420 | 10.090 | 10.140 | 10.140 | 83,427,577 |
| 2026-03-12 | 10.100 | 10.480 | 9.870 | 10.410 | 10.410 | 168,321,877 |
| 2026-03-11 | 9.060 | 9.940 | 8.990 | 9.940 | 9.940 | 93,059,017 |
| 2026-03-10 | 9.200 | 9.350 | 9.020 | 9.040 | 9.040 | 46,174,537 |
| 2026-03-09 | 9.750 | 9.880 | 9.270 | 9.380 | 9.380 | 46,997,929 |
| 2026-03-06 | 9.300 | 9.750 | 9.180 | 9.620 | 9.620 | 48,654,756 |
| 2026-03-05 | 9.320 | 9.370 | 9.150 | 9.270 | 9.270 | 28,522,582 |
| 2026-03-04 | 9.300 | 9.500 | 9.160 | 9.200 | 9.200 | 39,598,191 |
| 2026-03-03 | 9.790 | 9.900 | 9.340 | 9.420 | 9.420 | 43,819,803 |
| 2026-03-02 | 9.810 | 9.910 | 9.580 | 9.740 | 9.740 | 41,060,002 |
| 2026-02-27 | 9.500 | 9.910 | 9.420 | 9.750 | 9.750 | 46,561,232 |
| 2026-02-26 | 9.630 | 9.760 | 9.460 | 9.570 | 9.570 | 37,430,223 |
| 2026-02-25 | 9.310 | 9.650 | 9.300 | 9.460 | 9.460 | 42,301,809 |
| 2026-02-24 | 8.950 | 9.420 | 8.930 | 9.310 | 9.310 | 34,163,916 |
| 2026-02-13 | 9.070 | 9.070 | 8.830 | 8.840 | 8.840 | 20,068,054 |
| 2026-02-12 | 9.090 | 9.180 | 9.010 | 9.070 | 9.070 | 19,349,757 |
| 2026-02-11 | 9.000 | 9.230 | 8.970 | 9.110 | 9.110 | 22,844,238 |
| 2026-02-10 | 8.920 | 9.130 | 8.810 | 9.040 | 9.040 | 23,984,625 |
| 2026-02-09 | 8.900 | 9.070 | 8.830 | 8.970 | 8.970 | 23,494,228 |
| 2026-02-06 | 8.610 | 9.000 | 8.520 | 8.830 | 8.830 | 27,004,590 |
| 2026-02-05 | 8.850 | 8.920 | 8.640 | 8.640 | 8.640 | 21,311,239 |
| 2026-02-04 | 8.850 | 8.940 | 8.640 | 8.880 | 8.880 | 19,247,654 |
| 2026-02-03 | 8.670 | 8.820 | 8.590 | 8.810 | 8.810 | 24,343,426 |
| 2026-02-02 | 9.140 | 9.140 | 8.530 | 8.550 | 8.550 | 44,202,252 |
| 2026-01-30 | 9.030 | 9.310 | 8.840 | 9.230 | 9.230 | 46,227,545 |
| 2026-01-29 | 9.250 | 9.400 | 9.140 | 9.250 | 9.250 | 37,325,304 |
| 2026-01-28 | 9.050 | 9.420 | 8.960 | 9.250 | 9.250 | 48,650,318 |
| 2026-01-27 | 9.070 | 9.230 | 8.850 | 9.060 | 9.060 | 36,215,543 |
| 2026-01-26 | 9.180 | 9.460 | 9.090 | 9.120 | 9.120 | 39,413,685 |
| 2026-01-23 | 9.010 | 9.250 | 8.940 | 9.120 | 9.120 | 38,274,929 |
| 2026-01-22 | 8.960 | 9.090 | 8.870 | 9.010 | 9.010 | 28,709,315 |
| 2026-01-21 | 8.910 | 9.120 | 8.830 | 8.960 | 8.960 | 43,183,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.6422 CNY |
| 2022-06-02 | 0.4700 CNY |
| 2021-06-10 | 0.2300 CNY |
| 2020-09-21 | 0.1400 CNY |
| 2020-06-22 | 0.1100 CNY |
| 2019-06-06 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.