Inner Mongolia Lantai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.580 | 5.620 | 5.550 | 5.550 | 5.550 | 6,848,401 |
| 2026-10-20 | 5.590 | 5.640 | 5.520 | 5.580 | 5.580 | 10,294,930 |
| 2026-10-19 | 5.520 | 5.650 | 5.520 | 5.610 | 5.610 | 11,997,622 |
| 2026-10-16 | 5.560 | 5.640 | 5.500 | 5.550 | 5.550 | 19,804,550 |
| 2026-10-15 | 5.580 | 5.840 | 5.500 | 5.540 | 5.540 | 25,042,112 |
| 2026-10-14 | 5.650 | 5.710 | 5.600 | 5.630 | 5.630 | 10,003,690 |
| 2026-10-13 | 5.700 | 5.740 | 5.630 | 5.670 | 5.670 | 10,793,486 |
| 2026-10-12 | 5.790 | 5.820 | 5.690 | 5.720 | 5.720 | 10,782,949 |
| 2026-10-09 | 5.700 | 5.800 | 5.690 | 5.790 | 5.790 | 15,742,377 |
| 2026-10-08 | 5.680 | 5.760 | 5.640 | 5.700 | 5.700 | 11,273,160 |
| 2026-09-30 | 5.600 | 5.700 | 5.580 | 5.680 | 5.680 | 11,848,197 |
| 2026-09-29 | 5.580 | 5.650 | 5.560 | 5.590 | 5.590 | 8,575,004 |
| 2026-09-28 | 5.650 | 5.680 | 5.550 | 5.580 | 5.580 | 11,712,680 |
| 2026-09-24 | 5.700 | 5.740 | 5.650 | 5.650 | 5.650 | 9,167,973 |
| 2026-09-23 | 5.770 | 5.800 | 5.710 | 5.720 | 5.720 | 10,822,836 |
| 2026-09-22 | 5.800 | 5.840 | 5.730 | 5.780 | 5.780 | 12,616,074 |
| 2026-09-21 | 5.640 | 5.820 | 5.640 | 5.790 | 5.790 | 22,801,189 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.6422 CNY |
| 2022-06-02 | 0.4700 CNY |
| 2021-06-10 | 0.2300 CNY |
| 2020-09-21 | 0.1400 CNY |
| 2020-06-22 | 0.1100 CNY |
| 2019-06-06 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.