Inner Mongolia Lantai Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	5.580	5.620	5.550	5.550	5.550	6,848,401
2026-10-20	5.590	5.640	5.520	5.580	5.580	10,294,930
2026-10-19	5.520	5.650	5.520	5.610	5.610	11,997,622
2026-10-16	5.560	5.640	5.500	5.550	5.550	19,804,550
2026-10-15	5.580	5.840	5.500	5.540	5.540	25,042,112
2026-10-14	5.650	5.710	5.600	5.630	5.630	10,003,690
2026-10-13	5.700	5.740	5.630	5.670	5.670	10,793,486
2026-10-12	5.790	5.820	5.690	5.720	5.720	10,782,949
2026-10-09	5.700	5.800	5.690	5.790	5.790	15,742,377
2026-10-08	5.680	5.760	5.640	5.700	5.700	11,273,160
2026-09-30	5.600	5.700	5.580	5.680	5.680	11,848,197
2026-09-29	5.580	5.650	5.560	5.590	5.590	8,575,004
2026-09-28	5.650	5.680	5.550	5.580	5.580	11,712,680
2026-09-24	5.700	5.740	5.650	5.650	5.650	9,167,973
2026-09-23	5.770	5.800	5.710	5.720	5.720	10,822,836
2026-09-22	5.800	5.840	5.730	5.780	5.780	12,616,074
2026-09-21	5.640	5.820	5.640	5.790	5.790	22,801,189
2026-09-18	5.650	5.690	5.610	5.640	5.640	17,983,706
2026-09-17	5.680	5.700	5.590	5.630	5.630	19,040,254
2026-09-16	5.770	5.810	5.690	5.720	5.720	24,201,766
2026-09-15	5.960	5.970	5.780	5.800	5.800	18,110,830
2026-09-14	6.040	6.070	5.910	5.960	5.960	18,222,434
2026-09-11	6.290	6.290	6.040	6.050	6.050	31,671,056
2026-09-10	6.420	6.460	6.280	6.290	6.290	19,895,340
2026-09-09	6.490	6.540	6.430	6.450	6.450	14,270,864
2026-09-08	6.340	6.520	6.330	6.490	6.490	22,534,401
2026-09-07	6.360	6.400	6.310	6.340	6.340	8,805,470
2026-09-04	6.290	6.470	6.260	6.390	6.390	20,097,586
2026-09-03	6.290	6.350	6.250	6.260	6.260	10,670,190
2026-09-02	6.490	6.520	6.230	6.300	6.300	27,272,148
2026-09-01	6.380	6.570	6.380	6.490	6.490	19,088,100
2026-08-31	6.510	6.570	6.380	6.420	6.420	17,311,082
2026-08-28	6.340	6.570	6.320	6.540	6.540	25,587,894
2026-08-27	6.370	6.400	6.270	6.350	6.350	15,723,008
2026-08-26	6.430	6.460	6.320	6.380	6.380	13,600,360
2026-08-25	6.350	6.470	6.330	6.450	6.450	16,063,106
2026-08-24	6.310	6.410	6.270	6.360	6.360	12,919,308
2026-08-21	6.290	6.350	6.200	6.330	6.330	11,666,040
2026-08-20	6.260	6.370	6.240	6.280	6.280	11,464,098
2026-08-19	6.310	6.350	6.230	6.270	6.270	13,871,933
2026-08-18	6.280	6.360	6.270	6.330	6.330	14,367,222
2026-08-17	6.230	6.290	6.180	6.270	6.270	11,525,835
2026-08-14	6.290	6.330	6.230	6.230	6.230	9,210,040
2026-08-13	6.400	6.420	6.280	6.280	6.280	13,233,680
2026-08-12	6.400	6.420	6.340	6.380	6.380	11,987,332
2026-08-11	6.450	6.460	6.380	6.400	6.400	10,159,228
2026-08-10	6.320	6.510	6.320	6.450	6.450	18,694,043
2026-08-07	6.350	6.370	6.270	6.320	6.320	13,728,773
2026-08-06	6.360	6.400	6.280	6.340	6.340	13,546,041
2026-08-05	6.440	6.460	6.360	6.390	6.390	12,085,371
2026-08-04	6.530	6.540	6.420	6.440	6.440	11,261,422
2026-08-03	6.370	6.550	6.360	6.530	6.530	13,435,140
2026-07-31	6.460	6.520	6.350	6.400	6.400	14,244,940
2026-07-30	6.360	6.520	6.360	6.460	6.460	16,290,563
2026-07-29	6.170	6.430	6.160	6.400	6.400	21,424,680
2026-07-28	6.140	6.180	6.070	6.180	6.180	12,367,594
2026-07-27	6.120	6.190	6.060	6.160	6.160	13,214,942
2026-07-24	6.260	6.290	6.110	6.110	6.110	13,609,331
2026-07-23	6.180	6.300	6.130	6.300	6.300	16,236,670
2026-07-22	6.050	6.230	6.030	6.210	6.210	25,583,206

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.6422 CNY
2022-06-02	0.4700 CNY
2021-06-10	0.2300 CNY
2020-09-21	0.1400 CNY
2020-06-22	0.1100 CNY
2019-06-06	0.1840 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.