Nantong Jiangshan Agrochemical & Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 26.000 | 27.660 | 26.000 | 27.210 | 27.210 | 23,805,713 |
| 2026-01-19 | 24.300 | 26.450 | 24.110 | 25.990 | 25.990 | 20,413,855 |
| 2026-01-16 | 25.200 | 25.200 | 24.110 | 24.150 | 24.150 | 18,964,753 |
| 2026-01-15 | 22.950 | 25.220 | 22.870 | 25.220 | 25.220 | 30,464,192 |
| 2026-01-14 | 23.160 | 23.350 | 22.780 | 22.930 | 22.930 | 9,578,278 |
| 2026-01-13 | 23.050 | 23.630 | 23.000 | 23.150 | 23.150 | 10,406,680 |
| 2026-01-12 | 24.570 | 24.640 | 22.930 | 23.210 | 23.210 | 22,931,629 |
| 2026-01-09 | 24.810 | 24.810 | 24.200 | 24.460 | 24.460 | 8,320,951 |
| 2026-01-08 | 25.170 | 25.400 | 24.730 | 24.830 | 24.830 | 8,309,649 |
| 2026-01-07 | 25.420 | 25.460 | 24.700 | 25.160 | 25.160 | 8,702,530 |
| 2026-01-06 | 24.700 | 25.990 | 24.600 | 25.420 | 25.420 | 11,909,891 |
| 2026-01-05 | 25.270 | 25.320 | 23.910 | 24.850 | 24.850 | 18,724,692 |
| 2025-12-31 | 25.650 | 25.760 | 25.160 | 25.280 | 25.280 | 6,190,333 |
| 2025-12-30 | 25.980 | 26.460 | 25.350 | 25.700 | 25.700 | 15,425,157 |
| 2025-12-29 | 26.800 | 27.600 | 25.910 | 26.030 | 26.030 | 16,825,415 |
| 2025-12-26 | 25.120 | 26.560 | 25.000 | 26.520 | 26.520 | 11,413,408 |
| 2025-12-25 | 25.110 | 25.500 | 24.810 | 25.250 | 25.250 | 6,402,550 |
| 2025-12-24 | 24.910 | 25.180 | 24.480 | 25.120 | 25.120 | 13,547,716 |
| 2025-12-23 | 24.390 | 25.100 | 23.480 | 25.000 | 25.000 | 13,333,687 |
| 2025-12-22 | 24.200 | 24.450 | 23.770 | 24.000 | 24.000 | 9,424,221 |
| 2025-12-19 | 23.910 | 24.670 | 23.900 | 24.300 | 24.300 | 12,486,692 |
| 2025-12-18 | 23.350 | 23.960 | 23.250 | 23.850 | 23.850 | 10,489,777 |
| 2025-12-17 | 21.780 | 23.550 | 21.710 | 23.350 | 23.350 | 10,542,087 |
| 2025-12-16 | 22.520 | 22.520 | 21.750 | 21.810 | 21.810 | 2,903,978 |
| 2025-12-15 | 21.700 | 22.490 | 21.510 | 22.260 | 22.260 | 4,573,015 |
| 2025-12-12 | 22.300 | 22.590 | 21.710 | 21.870 | 21.870 | 6,904,180 |
| 2025-12-11 | 22.780 | 22.880 | 22.440 | 22.530 | 22.530 | 3,881,181 |
| 2025-12-10 | 22.430 | 22.790 | 22.290 | 22.640 | 22.640 | 4,783,173 |
| 2025-12-09 | 22.590 | 22.750 | 22.200 | 22.320 | 22.320 | 3,098,945 |
| 2025-12-08 | 22.730 | 23.150 | 22.580 | 22.580 | 22.580 | 5,432,232 |
| 2025-12-05 | 22.500 | 22.900 | 22.350 | 22.790 | 22.790 | 5,915,130 |
| 2025-12-04 | 22.350 | 22.520 | 22.010 | 22.480 | 22.480 | 5,135,833 |
| 2025-12-03 | 21.530 | 22.870 | 21.480 | 22.240 | 22.240 | 10,768,584 |
| 2025-12-02 | 21.530 | 21.630 | 21.320 | 21.490 | 21.490 | 3,951,545 |
| 2025-12-01 | 21.680 | 21.750 | 21.440 | 21.660 | 21.660 | 4,091,790 |
| 2025-11-28 | 21.280 | 21.590 | 21.170 | 21.430 | 21.430 | 3,496,758 |
| 2025-11-27 | 21.380 | 21.780 | 21.300 | 21.330 | 21.330 | 4,261,702 |
| 2025-11-26 | 22.060 | 22.060 | 21.300 | 21.380 | 21.380 | 5,829,095 |
| 2025-11-25 | 21.760 | 22.250 | 21.760 | 22.060 | 22.060 | 3,663,675 |
| 2025-11-24 | 21.930 | 22.300 | 21.630 | 21.740 | 21.740 | 3,372,596 |
| 2025-11-21 | 22.590 | 22.690 | 21.900 | 21.930 | 21.930 | 5,917,757 |
| 2025-11-20 | 22.760 | 23.140 | 22.610 | 22.850 | 22.850 | 5,039,871 |
| 2025-11-19 | 22.830 | 23.290 | 22.470 | 22.880 | 22.880 | 5,158,876 |
| 2025-11-18 | 22.900 | 23.210 | 22.120 | 23.000 | 23.000 | 8,495,021 |
| 2025-11-17 | 24.910 | 24.910 | 22.910 | 22.910 | 22.910 | 10,339,251 |
| 2025-11-14 | 23.000 | 23.960 | 23.000 | 23.280 | 23.280 | 6,631,785 |
| 2025-11-13 | 22.830 | 23.500 | 22.600 | 23.210 | 23.210 | 6,299,520 |
| 2025-11-12 | 23.810 | 23.810 | 22.580 | 22.790 | 22.790 | 10,000,804 |
| 2025-11-11 | 23.930 | 24.260 | 23.570 | 23.810 | 23.810 | 5,327,583 |
| 2025-11-10 | 23.790 | 24.240 | 23.790 | 24.100 | 24.100 | 7,893,388 |
| 2025-11-07 | 23.160 | 24.240 | 23.100 | 23.770 | 23.770 | 8,838,238 |
| 2025-11-06 | 22.650 | 23.500 | 22.640 | 23.450 | 23.450 | 11,070,883 |
| 2025-11-05 | 22.250 | 23.160 | 21.830 | 22.650 | 22.650 | 10,086,537 |
| 2025-11-04 | 23.460 | 23.620 | 21.860 | 22.240 | 22.240 | 12,651,548 |
| 2025-11-03 | 23.890 | 24.150 | 23.380 | 23.630 | 23.630 | 7,497,967 |
| 2025-10-31 | 23.550 | 24.580 | 23.550 | 23.920 | 23.920 | 10,790,935 |
| 2025-10-30 | 24.080 | 24.080 | 23.430 | 23.480 | 23.480 | 7,964,600 |
| 2025-10-29 | 23.670 | 24.330 | 23.330 | 24.080 | 24.080 | 9,992,314 |
| 2025-10-28 | 23.760 | 24.500 | 22.630 | 23.900 | 23.900 | 15,686,849 |
| 2025-10-27 | 23.440 | 23.690 | 23.220 | 23.480 | 23.480 | 7,301,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2900 CNY |
| 2022-09-30 | 3.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-09-24 | 1.0000 CNY |
| 2020-06-11 | 0.3100 CNY |
| 2019-06-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.