Nantong Jiangshan Agrochemical & Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	17.800	17.980	17.430	17.460	17.460	4,830,503
2026-10-20	17.310	18.150	17.090	17.810	17.810	7,260,792
2026-10-19	16.740	17.390	16.670	17.270	17.270	5,588,415
2026-10-16	16.660	17.020	16.560	16.800	16.800	4,269,585
2026-10-15	16.800	17.020	16.520	16.690	16.490	5,486,134
2026-10-14	17.500	17.660	17.060	17.170	16.964	4,402,930
2026-10-13	17.640	17.780	17.390	17.610	17.399	4,071,005
2026-10-12	18.150	18.240	17.730	17.760	17.547	6,048,500
2026-10-09	17.950	18.180	17.800	18.110	18.110	5,341,433
2026-10-08	17.860	18.290	17.790	17.950	17.950	5,410,640
2026-09-30	17.490	18.060	17.490	17.890	17.890	6,382,612
2026-09-29	17.740	17.810	17.420	17.480	17.480	5,110,430
2026-09-28	18.160	18.270	17.710	17.740	17.740	6,397,600
2026-09-24	18.630	18.730	18.110	18.110	18.110	7,763,571
2026-09-23	18.780	18.950	18.540	18.620	18.620	6,964,505
2026-09-22	19.100	19.390	18.830	18.860	18.860	8,814,355
2026-09-21	18.950	19.280	18.510	19.230	19.230	12,019,071
2026-09-18	18.310	19.260	18.180	18.900	18.900	15,273,803
2026-09-17	18.660	18.660	17.830	18.210	18.210	10,534,195
2026-09-16	18.290	18.810	18.100	18.660	18.660	10,003,334
2026-09-15	18.940	18.990	18.250	18.330	18.330	11,967,796
2026-09-14	18.720	19.600	18.610	19.070	19.070	13,760,433
2026-09-11	19.240	19.390	18.510	18.740	18.740	16,899,880
2026-09-10	19.960	20.440	19.460	19.540	19.540	16,658,284
2026-09-09	20.000	20.490	19.500	20.060	20.060	28,302,645
2026-09-08	18.810	20.160	18.790	19.950	19.950	29,301,004
2026-09-07	18.660	19.000	18.510	18.800	18.800	7,935,919
2026-09-04	18.780	19.280	18.530	18.710	18.710	11,349,258
2026-09-03	18.490	18.800	18.410	18.650	18.650	7,673,161
2026-09-02	19.340	19.370	18.330	18.510	18.510	14,712,866
2026-09-01	19.000	20.140	18.870	19.340	19.340	21,552,547
2026-08-31	19.310	19.490	18.810	18.930	18.930	11,202,435
2026-08-28	18.840	19.400	18.760	19.250	19.250	13,604,010
2026-08-27	18.370	19.090	18.280	18.810	18.810	13,791,361
2026-08-26	18.310	18.960	18.190	18.390	18.390	13,116,129
2026-08-25	18.200	19.050	18.180	18.400	18.400	11,854,666
2026-08-24	18.500	18.690	18.160	18.280	18.280	6,206,285
2026-08-21	18.450	18.550	18.110	18.540	18.540	6,880,039
2026-08-20	19.020	19.410	18.400	18.460	18.460	12,229,267
2026-08-19	18.850	19.380	18.830	19.140	19.140	14,285,219
2026-08-18	18.890	19.210	18.700	19.050	19.050	12,011,794
2026-08-17	18.580	19.120	18.350	18.920	18.920	12,106,085
2026-08-14	18.910	18.910	18.400	18.550	18.550	10,900,011
2026-08-13	19.620	19.630	18.740	18.820	18.820	16,759,047
2026-08-12	19.920	20.080	19.570	19.680	19.680	10,765,813
2026-08-11	20.710	20.710	19.920	19.940	19.940	11,953,500
2026-08-10	20.590	21.240	20.450	20.720	20.720	10,737,309
2026-08-07	20.580	20.750	20.070	20.650	20.650	14,331,812
2026-08-06	20.440	21.130	20.330	20.790	20.790	14,876,498
2026-08-05	20.690	20.740	20.300	20.450	20.450	13,289,277
2026-08-04	21.080	21.200	20.500	20.590	20.590	9,219,560
2026-08-03	21.090	21.250	20.600	21.110	21.110	8,417,853
2026-07-31	20.550	21.290	20.550	21.140	21.140	16,168,841
2026-07-30	20.580	21.960	20.410	21.440	21.440	20,468,662
2026-07-29	19.460	20.500	19.360	20.320	20.320	17,642,143
2026-07-28	19.000	19.630	18.670	19.400	19.400	16,111,940
2026-07-27	18.640	19.100	18.550	18.950	18.950	14,992,865
2026-07-24	19.480	20.000	18.630	18.700	18.700	18,946,273
2026-07-23	17.430	19.340	17.340	19.340	19.340	17,693,723
2026-07-22	17.400	17.770	17.200	17.580	17.580	9,741,195

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.2900 CNY
2022-09-30	3.0000 CNY
2021-09-17	1.0000 CNY
2021-05-27	0.5000 CNY
2020-09-24	1.0000 CNY
2020-06-11	0.3100 CNY
2019-06-13	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.