Nantong Jiangshan Agrochemical & Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.800 | 17.980 | 17.430 | 17.460 | 17.460 | 4,830,503 |
| 2026-10-20 | 17.310 | 18.150 | 17.090 | 17.810 | 17.810 | 7,260,792 |
| 2026-10-19 | 16.740 | 17.390 | 16.670 | 17.270 | 17.270 | 5,588,415 |
| 2026-10-16 | 16.660 | 17.020 | 16.560 | 16.800 | 16.800 | 4,269,585 |
| 2026-10-15 | 16.800 | 17.020 | 16.520 | 16.690 | 16.490 | 5,486,134 |
| 2026-10-14 | 17.500 | 17.660 | 17.060 | 17.170 | 16.964 | 4,402,930 |
| 2026-10-13 | 17.640 | 17.780 | 17.390 | 17.610 | 17.399 | 4,071,005 |
| 2026-10-12 | 18.150 | 18.240 | 17.730 | 17.760 | 17.547 | 6,048,500 |
| 2026-10-09 | 17.950 | 18.180 | 17.800 | 18.110 | 18.110 | 5,341,433 |
| 2026-10-08 | 17.860 | 18.290 | 17.790 | 17.950 | 17.950 | 5,410,640 |
| 2026-09-30 | 17.490 | 18.060 | 17.490 | 17.890 | 17.890 | 6,382,612 |
| 2026-09-29 | 17.740 | 17.810 | 17.420 | 17.480 | 17.480 | 5,110,430 |
| 2026-09-28 | 18.160 | 18.270 | 17.710 | 17.740 | 17.740 | 6,397,600 |
| 2026-09-24 | 18.630 | 18.730 | 18.110 | 18.110 | 18.110 | 7,763,571 |
| 2026-09-23 | 18.780 | 18.950 | 18.540 | 18.620 | 18.620 | 6,964,505 |
| 2026-09-22 | 19.100 | 19.390 | 18.830 | 18.860 | 18.860 | 8,814,355 |
| 2026-09-21 | 18.950 | 19.280 | 18.510 | 19.230 | 19.230 | 12,019,071 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2900 CNY |
| 2022-09-30 | 3.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-09-24 | 1.0000 CNY |
| 2020-06-11 | 0.3100 CNY |
| 2019-06-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.