Anhui Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 4.940 | 4.970 | 4.820 | 4.880 | 4.880 | 67,685,641 |
| 2023-10-26 | 5.000 | 5.000 | 4.880 | 4.960 | 4.960 | 95,746,580 |
| 2023-10-25 | 5.010 | 5.030 | 4.930 | 5.030 | 5.030 | 75,913,369 |
| 2023-10-24 | 4.490 | 4.590 | 4.470 | 4.570 | 4.570 | 24,289,968 |
| 2023-10-23 | 4.560 | 4.570 | 4.430 | 4.450 | 4.450 | 20,377,271 |
| 2023-10-20 | 4.590 | 4.660 | 4.560 | 4.580 | 4.580 | 15,803,619 |
| 2023-10-19 | 4.610 | 4.660 | 4.580 | 4.600 | 4.600 | 14,862,751 |
| 2023-10-18 | 4.710 | 4.720 | 4.620 | 4.630 | 4.630 | 15,102,631 |
| 2023-10-17 | 4.730 | 4.750 | 4.680 | 4.720 | 4.720 | 12,645,176 |
| 2023-10-16 | 4.760 | 4.770 | 4.700 | 4.720 | 4.720 | 15,603,712 |
| 2023-10-13 | 4.810 | 4.810 | 4.730 | 4.750 | 4.750 | 12,204,329 |
| 2023-10-12 | 4.820 | 4.870 | 4.810 | 4.840 | 4.840 | 17,630,864 |
| 2023-10-11 | 4.740 | 4.860 | 4.730 | 4.780 | 4.780 | 30,096,621 |
| 2023-10-10 | 4.880 | 4.900 | 4.700 | 4.730 | 4.730 | 38,782,364 |
| 2023-10-09 | 4.910 | 4.910 | 4.830 | 4.870 | 4.870 | 21,646,206 |
| 2023-09-28 | 4.900 | 4.930 | 4.870 | 4.910 | 4.910 | 17,849,490 |
| 2023-09-27 | 4.870 | 4.940 | 4.860 | 4.920 | 4.920 | 16,618,582 |
| 2023-09-26 | 4.890 | 4.930 | 4.880 | 4.880 | 4.880 | 14,944,242 |
| 2023-09-25 | 4.960 | 4.980 | 4.890 | 4.900 | 4.900 | 20,493,771 |
| 2023-09-22 | 4.930 | 4.980 | 4.880 | 4.970 | 4.970 | 27,394,679 |
| 2023-09-21 | 4.970 | 4.990 | 4.910 | 4.930 | 4.930 | 24,029,908 |
| 2023-09-20 | 5.050 | 5.060 | 4.970 | 4.980 | 4.980 | 28,568,632 |
| 2023-09-19 | 5.050 | 5.100 | 5.030 | 5.040 | 5.040 | 29,444,443 |
| 2023-09-18 | 5.020 | 5.080 | 5.020 | 5.070 | 5.070 | 17,701,540 |
| 2023-09-15 | 5.070 | 5.080 | 5.000 | 5.060 | 5.060 | 20,811,475 |
| 2023-09-14 | 5.070 | 5.070 | 5.010 | 5.050 | 5.050 | 15,797,826 |
| 2023-09-13 | 5.060 | 5.110 | 5.030 | 5.060 | 5.060 | 16,543,913 |
| 2023-09-12 | 5.050 | 5.100 | 5.050 | 5.060 | 5.060 | 15,487,244 |
| 2023-09-11 | 4.990 | 5.060 | 4.960 | 5.050 | 5.050 | 25,447,474 |
| 2023-09-08 | 5.020 | 5.050 | 4.970 | 4.990 | 4.990 | 19,875,326 |
| 2023-09-07 | 5.080 | 5.110 | 5.030 | 5.040 | 5.040 | 20,776,082 |
| 2023-09-06 | 5.130 | 5.140 | 5.050 | 5.100 | 5.100 | 22,141,712 |
| 2023-09-05 | 5.220 | 5.220 | 5.120 | 5.150 | 5.150 | 24,389,762 |
| 2023-09-04 | 5.120 | 5.250 | 5.120 | 5.220 | 5.220 | 30,340,277 |
| 2023-09-01 | 5.080 | 5.130 | 5.070 | 5.110 | 5.110 | 22,003,859 |
| 2023-08-31 | 5.190 | 5.220 | 5.040 | 5.060 | 5.060 | 35,706,964 |
| 2023-08-30 | 5.290 | 5.330 | 5.180 | 5.200 | 5.200 | 25,208,249 |
| 2023-08-29 | 5.230 | 5.330 | 5.210 | 5.310 | 5.310 | 31,489,212 |
| 2023-08-28 | 5.350 | 5.420 | 5.240 | 5.250 | 5.250 | 55,040,816 |
| 2023-08-25 | 5.030 | 5.160 | 5.000 | 5.100 | 5.100 | 30,143,360 |
| 2023-08-24 | 5.250 | 5.290 | 5.040 | 5.040 | 5.040 | 37,805,068 |
| 2023-08-23 | 5.340 | 5.370 | 5.220 | 5.230 | 5.230 | 25,986,673 |
| 2023-08-22 | 5.360 | 5.460 | 5.290 | 5.360 | 5.360 | 38,228,765 |
| 2023-08-21 | 5.300 | 5.550 | 5.250 | 5.390 | 5.390 | 48,899,818 |
| 2023-08-18 | 5.360 | 5.400 | 5.240 | 5.250 | 5.250 | 22,826,595 |
| 2023-08-17 | 5.360 | 5.370 | 5.290 | 5.360 | 5.360 | 17,677,190 |
| 2023-08-16 | 5.340 | 5.420 | 5.280 | 5.360 | 5.360 | 17,572,869 |
| 2023-08-15 | 5.410 | 5.420 | 5.320 | 5.380 | 5.380 | 15,739,869 |
| 2023-08-14 | 5.320 | 5.430 | 5.280 | 5.390 | 5.390 | 21,449,502 |
| 2023-08-11 | 5.500 | 5.540 | 5.380 | 5.390 | 5.390 | 20,385,344 |
| 2023-08-10 | 5.510 | 5.560 | 5.480 | 5.500 | 5.500 | 16,516,702 |
| 2023-08-09 | 5.580 | 5.640 | 5.520 | 5.530 | 5.530 | 22,306,348 |
| 2023-08-08 | 5.600 | 5.630 | 5.500 | 5.530 | 5.530 | 20,475,799 |
| 2023-08-07 | 5.700 | 5.700 | 5.550 | 5.570 | 5.570 | 30,309,099 |
| 2023-08-04 | 5.710 | 5.750 | 5.680 | 5.710 | 5.710 | 27,914,497 |
| 2023-08-03 | 5.660 | 5.720 | 5.620 | 5.680 | 5.680 | 22,296,833 |
| 2023-08-02 | 5.730 | 5.810 | 5.650 | 5.700 | 5.700 | 33,034,922 |
| 2023-08-01 | 5.670 | 5.780 | 5.620 | 5.700 | 5.700 | 42,984,169 |
| 2023-07-31 | 5.540 | 5.710 | 5.530 | 5.670 | 5.670 | 53,172,070 |
| 2023-07-28 | 5.460 | 5.520 | 5.390 | 5.510 | 5.510 | 27,541,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2500 CNY |
| 2022-05-17 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.