Anhui Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.280 | 4.340 | 4.260 | 4.290 | 4.290 | 20,600,739 |
| 2026-10-16 | 4.240 | 4.340 | 4.230 | 4.290 | 4.290 | 28,586,641 |
| 2026-10-15 | 4.370 | 4.380 | 4.190 | 4.230 | 4.230 | 40,829,827 |
| 2026-10-14 | 4.380 | 4.440 | 4.350 | 4.390 | 4.390 | 37,616,504 |
| 2026-10-13 | 4.320 | 4.440 | 4.320 | 4.390 | 4.390 | 62,835,618 |
| 2026-10-12 | 4.250 | 4.330 | 4.250 | 4.300 | 4.300 | 30,749,189 |
| 2026-10-09 | 4.240 | 4.280 | 4.220 | 4.250 | 4.250 | 33,419,636 |
| 2026-10-08 | 4.220 | 4.260 | 4.210 | 4.240 | 4.240 | 27,297,314 |
| 2026-09-30 | 4.170 | 4.240 | 4.140 | 4.230 | 4.230 | 29,326,761 |
| 2026-09-29 | 4.120 | 4.180 | 4.110 | 4.160 | 4.160 | 21,965,575 |
| 2026-09-28 | 4.160 | 4.190 | 4.100 | 4.130 | 4.130 | 22,839,132 |
| 2026-09-24 | 4.130 | 4.170 | 4.100 | 4.160 | 4.160 | 29,097,107 |
| 2026-09-23 | 4.130 | 4.190 | 4.110 | 4.130 | 4.130 | 31,831,242 |
| 2026-09-22 | 4.140 | 4.160 | 4.120 | 4.130 | 4.130 | 29,617,402 |
| 2026-09-21 | 4.180 | 4.190 | 4.080 | 4.140 | 4.140 | 65,787,081 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2500 CNY |
| 2022-05-17 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.