Anhui Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.280 | 4.340 | 4.260 | 4.290 | 4.290 | 20,600,739 |
| 2026-10-16 | 4.240 | 4.340 | 4.230 | 4.290 | 4.290 | 28,586,641 |
| 2026-10-15 | 4.370 | 4.380 | 4.190 | 4.230 | 4.230 | 40,829,827 |
| 2026-10-14 | 4.380 | 4.440 | 4.350 | 4.390 | 4.390 | 37,616,504 |
| 2026-10-13 | 4.320 | 4.440 | 4.320 | 4.390 | 4.390 | 62,835,618 |
| 2026-10-12 | 4.250 | 4.330 | 4.250 | 4.300 | 4.300 | 30,749,189 |
| 2026-10-09 | 4.240 | 4.280 | 4.220 | 4.250 | 4.250 | 33,419,636 |
| 2026-10-08 | 4.220 | 4.260 | 4.210 | 4.240 | 4.240 | 27,297,314 |
| 2026-09-30 | 4.170 | 4.240 | 4.140 | 4.230 | 4.230 | 29,326,761 |
| 2026-09-29 | 4.120 | 4.180 | 4.110 | 4.160 | 4.160 | 21,965,575 |
| 2026-09-28 | 4.160 | 4.190 | 4.100 | 4.130 | 4.130 | 22,839,132 |
| 2026-09-24 | 4.130 | 4.170 | 4.100 | 4.160 | 4.160 | 29,097,107 |
| 2026-09-23 | 4.130 | 4.190 | 4.110 | 4.130 | 4.130 | 31,831,242 |
| 2026-09-22 | 4.140 | 4.160 | 4.120 | 4.130 | 4.130 | 29,617,402 |
| 2026-09-21 | 4.180 | 4.190 | 4.080 | 4.140 | 4.140 | 65,787,081 |
| 2026-09-18 | 4.280 | 4.300 | 4.250 | 4.270 | 4.270 | 24,501,952 |
| 2026-09-17 | 4.280 | 4.290 | 4.250 | 4.260 | 4.260 | 24,236,182 |
| 2026-09-16 | 4.320 | 4.340 | 4.270 | 4.300 | 4.300 | 28,860,902 |
| 2026-09-15 | 4.420 | 4.430 | 4.310 | 4.330 | 4.330 | 35,697,600 |
| 2026-09-14 | 4.400 | 4.460 | 4.390 | 4.420 | 4.420 | 19,259,108 |
| 2026-09-11 | 4.470 | 4.480 | 4.380 | 4.410 | 4.410 | 27,525,557 |
| 2026-09-10 | 4.470 | 4.490 | 4.430 | 4.480 | 4.480 | 17,954,300 |
| 2026-09-09 | 4.460 | 4.490 | 4.430 | 4.480 | 4.480 | 18,121,652 |
| 2026-09-08 | 4.410 | 4.470 | 4.390 | 4.460 | 4.460 | 30,454,517 |
| 2026-09-07 | 4.470 | 4.480 | 4.390 | 4.400 | 4.400 | 32,289,000 |
| 2026-09-04 | 4.450 | 4.510 | 4.440 | 4.460 | 4.460 | 26,688,635 |
| 2026-09-03 | 4.410 | 4.460 | 4.410 | 4.450 | 4.450 | 26,814,810 |
| 2026-09-02 | 4.460 | 4.470 | 4.380 | 4.410 | 4.410 | 37,764,284 |
| 2026-09-01 | 4.460 | 4.500 | 4.430 | 4.490 | 4.490 | 34,314,534 |
| 2026-08-31 | 4.580 | 4.630 | 4.430 | 4.460 | 4.460 | 44,575,286 |
| 2026-08-28 | 4.590 | 4.650 | 4.570 | 4.630 | 4.630 | 20,054,100 |
| 2026-08-27 | 4.590 | 4.620 | 4.500 | 4.610 | 4.610 | 26,746,076 |
| 2026-08-26 | 4.560 | 4.640 | 4.530 | 4.610 | 4.610 | 24,216,997 |
| 2026-08-25 | 4.460 | 4.570 | 4.450 | 4.560 | 4.560 | 29,409,842 |
| 2026-08-24 | 4.400 | 4.470 | 4.400 | 4.460 | 4.460 | 22,013,400 |
| 2026-08-21 | 4.470 | 4.480 | 4.400 | 4.420 | 4.420 | 20,516,435 |
| 2026-08-20 | 4.440 | 4.500 | 4.440 | 4.470 | 4.470 | 22,243,240 |
| 2026-08-19 | 4.420 | 4.480 | 4.410 | 4.450 | 4.450 | 23,534,043 |
| 2026-08-18 | 4.420 | 4.470 | 4.410 | 4.440 | 4.440 | 19,014,343 |
| 2026-08-17 | 4.410 | 4.440 | 4.370 | 4.430 | 4.430 | 22,779,451 |
| 2026-08-14 | 4.440 | 4.450 | 4.400 | 4.410 | 4.410 | 21,374,488 |
| 2026-08-13 | 4.540 | 4.550 | 4.440 | 4.450 | 4.450 | 38,344,313 |
| 2026-08-12 | 4.560 | 4.610 | 4.520 | 4.540 | 4.540 | 26,591,997 |
| 2026-08-11 | 4.610 | 4.670 | 4.590 | 4.590 | 4.590 | 24,691,644 |
| 2026-08-10 | 4.550 | 4.670 | 4.540 | 4.620 | 4.620 | 41,651,383 |
| 2026-08-07 | 4.590 | 4.610 | 4.520 | 4.550 | 4.550 | 26,071,317 |
| 2026-08-06 | 4.640 | 4.650 | 4.520 | 4.600 | 4.600 | 35,482,299 |
| 2026-08-05 | 4.700 | 4.710 | 4.630 | 4.640 | 4.640 | 28,455,875 |
| 2026-08-04 | 4.810 | 4.820 | 4.680 | 4.700 | 4.700 | 31,375,632 |
| 2026-08-03 | 4.740 | 4.850 | 4.730 | 4.810 | 4.810 | 33,433,538 |
| 2026-07-31 | 4.760 | 4.800 | 4.700 | 4.780 | 4.780 | 38,508,867 |
| 2026-07-30 | 4.740 | 4.810 | 4.710 | 4.760 | 4.760 | 26,645,358 |
| 2026-07-29 | 4.640 | 4.800 | 4.640 | 4.750 | 4.750 | 29,847,880 |
| 2026-07-28 | 4.650 | 4.680 | 4.570 | 4.670 | 4.670 | 20,190,290 |
| 2026-07-27 | 4.530 | 4.670 | 4.530 | 4.650 | 4.650 | 31,347,416 |
| 2026-07-24 | 4.640 | 4.660 | 4.530 | 4.530 | 4.530 | 20,766,533 |
| 2026-07-23 | 4.510 | 4.670 | 4.500 | 4.640 | 4.640 | 31,253,104 |
| 2026-07-22 | 4.570 | 4.580 | 4.440 | 4.540 | 4.540 | 34,400,240 |
| 2026-07-21 | 4.590 | 4.660 | 4.560 | 4.570 | 4.570 | 36,895,846 |
| 2026-07-20 | 4.540 | 4.640 | 4.530 | 4.620 | 4.620 | 31,829,909 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2500 CNY |
| 2022-05-17 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.