Anhui Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 4.600 | 4.760 | 4.600 | 4.750 | 4.541 | 32,920,666 |
| 2022-10-31 | 4.640 | 4.700 | 4.580 | 4.610 | 4.407 | 29,095,885 |
| 2022-10-28 | 4.890 | 4.890 | 4.660 | 4.670 | 4.465 | 41,032,985 |
| 2022-10-27 | 5.000 | 5.000 | 4.920 | 4.930 | 4.713 | 26,103,901 |
| 2022-10-26 | 4.980 | 5.050 | 4.940 | 4.970 | 4.751 | 34,827,381 |
| 2022-10-25 | 4.930 | 5.000 | 4.860 | 4.980 | 4.761 | 31,465,004 |
| 2022-10-24 | 5.160 | 5.170 | 4.910 | 4.920 | 4.704 | 51,107,866 |
| 2022-10-21 | 5.120 | 5.270 | 5.100 | 5.130 | 4.904 | 60,430,062 |
| 2022-10-20 | 5.060 | 5.160 | 4.980 | 5.060 | 4.837 | 35,978,194 |
| 2022-10-19 | 5.110 | 5.180 | 5.090 | 5.090 | 4.866 | 39,494,030 |
| 2022-10-18 | 5.180 | 5.190 | 5.090 | 5.110 | 4.885 | 28,640,274 |
| 2022-10-17 | 5.060 | 5.170 | 5.020 | 5.150 | 4.923 | 37,372,483 |
| 2022-10-14 | 5.090 | 5.160 | 5.080 | 5.110 | 4.885 | 36,073,793 |
| 2022-10-13 | 5.060 | 5.100 | 5.010 | 5.050 | 4.828 | 33,102,082 |
| 2022-10-12 | 5.010 | 5.100 | 4.930 | 5.100 | 4.876 | 32,933,712 |
| 2022-10-11 | 4.960 | 5.030 | 4.850 | 4.990 | 4.770 | 25,126,633 |
| 2022-10-10 | 4.990 | 5.090 | 4.930 | 4.960 | 4.742 | 30,317,737 |
| 2022-09-30 | 4.960 | 5.060 | 4.930 | 4.970 | 4.751 | 28,866,603 |
| 2022-09-29 | 5.050 | 5.170 | 4.960 | 4.990 | 4.770 | 40,726,533 |
| 2022-09-28 | 5.140 | 5.170 | 4.990 | 4.990 | 4.770 | 34,454,253 |
| 2022-09-27 | 5.130 | 5.240 | 5.080 | 5.170 | 4.942 | 35,677,083 |
| 2022-09-26 | 5.140 | 5.230 | 5.050 | 5.060 | 4.837 | 34,931,728 |
| 2022-09-23 | 5.250 | 5.360 | 5.210 | 5.240 | 5.009 | 35,684,939 |
| 2022-09-22 | 5.300 | 5.420 | 5.260 | 5.260 | 5.029 | 30,270,956 |
| 2022-09-21 | 5.210 | 5.370 | 5.130 | 5.340 | 5.105 | 38,393,685 |
| 2022-09-20 | 5.310 | 5.370 | 5.220 | 5.240 | 5.009 | 36,220,760 |
| 2022-09-19 | 5.320 | 5.350 | 5.190 | 5.220 | 4.990 | 52,341,027 |
| 2022-09-16 | 5.670 | 5.670 | 5.450 | 5.450 | 5.210 | 57,262,538 |
| 2022-09-15 | 5.910 | 5.950 | 5.560 | 5.730 | 5.478 | 83,266,877 |
| 2022-09-14 | 5.820 | 5.990 | 5.780 | 5.890 | 5.631 | 56,692,772 |
| 2022-09-13 | 6.000 | 6.000 | 5.860 | 5.900 | 5.640 | 77,852,638 |
| 2022-09-09 | 5.790 | 6.100 | 5.790 | 6.030 | 5.765 | 142,257,246 |
| 2022-09-08 | 5.870 | 5.900 | 5.750 | 5.780 | 5.526 | 50,464,749 |
| 2022-09-07 | 5.870 | 5.950 | 5.810 | 5.870 | 5.612 | 52,886,747 |
| 2022-09-06 | 5.860 | 5.950 | 5.830 | 5.900 | 5.640 | 57,163,518 |
| 2022-09-05 | 5.780 | 5.930 | 5.760 | 5.900 | 5.640 | 65,282,265 |
| 2022-09-02 | 5.840 | 5.890 | 5.730 | 5.810 | 5.554 | 60,282,229 |
| 2022-09-01 | 5.710 | 6.050 | 5.690 | 5.890 | 5.631 | 114,693,593 |
| 2022-08-31 | 5.630 | 5.760 | 5.530 | 5.690 | 5.440 | 74,085,327 |
| 2022-08-30 | 5.610 | 5.670 | 5.570 | 5.640 | 5.392 | 35,980,579 |
| 2022-08-29 | 5.490 | 5.620 | 5.400 | 5.600 | 5.354 | 41,512,038 |
| 2022-08-26 | 5.650 | 5.670 | 5.530 | 5.570 | 5.325 | 43,976,530 |
| 2022-08-25 | 5.570 | 5.770 | 5.540 | 5.680 | 5.430 | 61,533,478 |
| 2022-08-24 | 5.720 | 5.820 | 5.490 | 5.510 | 5.268 | 51,260,594 |
| 2022-08-23 | 5.760 | 5.760 | 5.660 | 5.710 | 5.459 | 28,203,655 |
| 2022-08-22 | 5.670 | 5.780 | 5.610 | 5.760 | 5.507 | 41,020,763 |
| 2022-08-19 | 5.700 | 5.780 | 5.650 | 5.670 | 5.420 | 39,102,482 |
| 2022-08-18 | 5.840 | 5.840 | 5.660 | 5.680 | 5.430 | 50,839,829 |
| 2022-08-17 | 5.860 | 5.920 | 5.840 | 5.850 | 5.593 | 41,719,449 |
| 2022-08-16 | 5.830 | 5.940 | 5.820 | 5.850 | 5.593 | 41,810,294 |
| 2022-08-15 | 5.840 | 5.900 | 5.770 | 5.820 | 5.564 | 35,105,936 |
| 2022-08-12 | 5.850 | 5.930 | 5.790 | 5.860 | 5.602 | 53,132,099 |
| 2022-08-11 | 5.720 | 6.080 | 5.720 | 5.910 | 5.650 | 94,614,032 |
| 2022-08-10 | 5.710 | 5.750 | 5.630 | 5.670 | 5.420 | 36,461,576 |
| 2022-08-09 | 5.750 | 5.870 | 5.660 | 5.760 | 5.507 | 52,993,947 |
| 2022-08-08 | 5.710 | 5.870 | 5.700 | 5.740 | 5.487 | 50,004,686 |
| 2022-08-05 | 5.690 | 5.710 | 5.580 | 5.690 | 5.440 | 43,223,135 |
| 2022-08-04 | 5.600 | 5.730 | 5.570 | 5.700 | 5.449 | 61,522,438 |
| 2022-08-03 | 5.650 | 5.760 | 5.450 | 5.510 | 5.268 | 60,453,799 |
| 2022-08-02 | 6.010 | 6.010 | 5.530 | 5.660 | 5.411 | 88,010,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2500 CNY |
| 2022-05-17 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.