Anhui Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.810 | 3.820 | 3.740 | 3.740 | 3.455 | 8,260,196 |
| 2021-11-04 | 3.790 | 3.810 | 3.760 | 3.800 | 3.511 | 8,864,201 |
| 2021-11-03 | 3.770 | 3.810 | 3.750 | 3.780 | 3.492 | 11,264,781 |
| 2021-11-02 | 3.870 | 3.880 | 3.750 | 3.780 | 3.492 | 17,543,708 |
| 2021-11-01 | 3.880 | 3.940 | 3.770 | 3.890 | 3.594 | 31,048,510 |
| 2021-10-29 | 3.610 | 3.900 | 3.600 | 3.870 | 3.576 | 53,126,321 |
| 2021-10-28 | 3.610 | 3.650 | 3.570 | 3.610 | 3.335 | 23,915,399 |
| 2021-10-27 | 3.560 | 3.570 | 3.490 | 3.520 | 3.252 | 10,086,773 |
| 2021-10-26 | 3.590 | 3.620 | 3.560 | 3.570 | 3.298 | 9,360,462 |
| 2021-10-25 | 3.570 | 3.620 | 3.520 | 3.610 | 3.335 | 11,709,995 |
| 2021-10-22 | 3.680 | 3.710 | 3.570 | 3.580 | 3.308 | 24,900,144 |
| 2021-10-21 | 3.690 | 3.740 | 3.670 | 3.680 | 3.400 | 12,610,165 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2500 CNY |
| 2022-05-17 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.