Anhui Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 4.680 | 4.750 | 4.670 | 4.720 | 4.720 | 19,380,019 |
| 2025-10-20 | 4.670 | 4.700 | 4.630 | 4.680 | 4.680 | 16,879,252 |
| 2025-10-17 | 4.690 | 4.710 | 4.650 | 4.650 | 4.650 | 14,008,264 |
| 2025-10-16 | 4.750 | 4.750 | 4.670 | 4.690 | 4.690 | 15,014,208 |
| 2025-10-15 | 4.690 | 4.750 | 4.680 | 4.740 | 4.740 | 19,030,691 |
| 2025-10-14 | 4.650 | 4.700 | 4.640 | 4.700 | 4.700 | 22,414,718 |
| 2025-10-13 | 4.620 | 4.660 | 4.570 | 4.650 | 4.650 | 20,434,316 |
| 2025-10-10 | 4.620 | 4.680 | 4.590 | 4.670 | 4.670 | 23,676,348 |
| 2025-10-09 | 4.580 | 4.640 | 4.580 | 4.610 | 4.610 | 22,404,689 |
| 2025-09-30 | 4.580 | 4.590 | 4.540 | 4.570 | 4.570 | 15,809,260 |
| 2025-09-29 | 4.560 | 4.610 | 4.530 | 4.580 | 4.580 | 16,240,072 |
| 2025-09-26 | 4.570 | 4.590 | 4.550 | 4.570 | 4.570 | 15,002,697 |
| 2025-09-25 | 4.610 | 4.610 | 4.550 | 4.550 | 4.550 | 18,861,380 |
| 2025-09-24 | 4.650 | 4.660 | 4.580 | 4.610 | 4.610 | 21,207,472 |
| 2025-09-23 | 4.590 | 4.670 | 4.520 | 4.660 | 4.660 | 28,697,277 |
| 2025-09-22 | 4.650 | 4.660 | 4.580 | 4.600 | 4.600 | 14,866,565 |
| 2025-09-19 | 4.670 | 4.700 | 4.640 | 4.650 | 4.650 | 15,934,926 |
| 2025-09-18 | 4.730 | 4.750 | 4.640 | 4.670 | 4.670 | 28,828,559 |
| 2025-09-17 | 4.780 | 4.790 | 4.690 | 4.740 | 4.740 | 35,261,757 |
| 2025-09-16 | 4.750 | 4.820 | 4.710 | 4.790 | 4.790 | 29,306,715 |
| 2025-09-15 | 4.730 | 4.780 | 4.680 | 4.760 | 4.760 | 28,034,396 |
| 2025-09-12 | 4.660 | 4.750 | 4.640 | 4.730 | 4.730 | 32,750,815 |
| 2025-09-11 | 4.620 | 4.650 | 4.590 | 4.640 | 4.640 | 13,159,934 |
| 2025-09-10 | 4.630 | 4.630 | 4.600 | 4.620 | 4.620 | 11,788,663 |
| 2025-09-09 | 4.620 | 4.640 | 4.600 | 4.630 | 4.630 | 12,809,650 |
| 2025-09-08 | 4.620 | 4.620 | 4.590 | 4.620 | 4.620 | 12,555,569 |
| 2025-09-05 | 4.620 | 4.620 | 4.560 | 4.620 | 4.620 | 14,592,917 |
| 2025-09-04 | 4.530 | 4.610 | 4.520 | 4.610 | 4.610 | 22,605,393 |
| 2025-09-03 | 4.590 | 4.590 | 4.530 | 4.530 | 4.530 | 16,792,542 |
| 2025-09-02 | 4.640 | 4.640 | 4.530 | 4.580 | 4.580 | 29,072,235 |
| 2025-09-01 | 4.660 | 4.700 | 4.600 | 4.630 | 4.630 | 45,191,596 |
| 2025-08-29 | 4.750 | 4.820 | 4.740 | 4.760 | 4.760 | 18,564,563 |
| 2025-08-28 | 4.780 | 4.810 | 4.670 | 4.730 | 4.730 | 29,601,976 |
| 2025-08-27 | 4.880 | 4.890 | 4.790 | 4.790 | 4.790 | 24,360,510 |
| 2025-08-26 | 4.880 | 4.890 | 4.850 | 4.880 | 4.880 | 15,733,919 |
| 2025-08-25 | 4.850 | 4.900 | 4.840 | 4.880 | 4.880 | 30,197,595 |
| 2025-08-22 | 4.830 | 4.850 | 4.800 | 4.840 | 4.840 | 20,305,709 |
| 2025-08-21 | 4.820 | 4.850 | 4.810 | 4.830 | 4.830 | 21,015,928 |
| 2025-08-20 | 4.800 | 4.820 | 4.780 | 4.820 | 4.820 | 19,040,276 |
| 2025-08-19 | 4.840 | 4.850 | 4.790 | 4.800 | 4.800 | 18,057,884 |
| 2025-08-18 | 4.840 | 4.860 | 4.820 | 4.830 | 4.830 | 21,574,918 |
| 2025-08-15 | 4.820 | 4.850 | 4.800 | 4.840 | 4.840 | 17,177,008 |
| 2025-08-14 | 4.880 | 4.890 | 4.810 | 4.820 | 4.820 | 17,543,834 |
| 2025-08-13 | 4.900 | 4.910 | 4.870 | 4.870 | 4.870 | 15,340,505 |
| 2025-08-12 | 4.910 | 4.920 | 4.880 | 4.890 | 4.890 | 12,567,333 |
| 2025-08-11 | 4.920 | 4.940 | 4.880 | 4.910 | 4.910 | 21,504,061 |
| 2025-08-08 | 4.840 | 4.920 | 4.820 | 4.920 | 4.920 | 26,443,028 |
| 2025-08-07 | 4.860 | 4.890 | 4.830 | 4.840 | 4.840 | 18,373,120 |
| 2025-08-06 | 4.850 | 4.850 | 4.820 | 4.830 | 4.830 | 15,124,875 |
| 2025-08-05 | 4.850 | 4.860 | 4.830 | 4.850 | 4.850 | 14,647,201 |
| 2025-08-04 | 4.850 | 4.860 | 4.780 | 4.840 | 4.840 | 21,813,774 |
| 2025-08-01 | 4.870 | 4.890 | 4.830 | 4.840 | 4.840 | 18,319,902 |
| 2025-07-31 | 4.940 | 4.950 | 4.860 | 4.870 | 4.870 | 22,638,188 |
| 2025-07-30 | 4.970 | 4.980 | 4.920 | 4.950 | 4.950 | 17,715,406 |
| 2025-07-29 | 4.960 | 4.970 | 4.890 | 4.960 | 4.960 | 21,580,152 |
| 2025-07-28 | 4.950 | 4.990 | 4.930 | 4.950 | 4.950 | 22,860,416 |
| 2025-07-25 | 5.100 | 5.120 | 4.940 | 4.940 | 4.940 | 39,669,279 |
| 2025-07-24 | 5.050 | 5.140 | 4.990 | 5.100 | 5.100 | 44,577,516 |
| 2025-07-23 | 5.390 | 5.390 | 5.090 | 5.100 | 5.100 | 83,713,620 |
| 2025-07-22 | 4.980 | 5.190 | 4.940 | 5.180 | 5.180 | 66,430,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2500 CNY |
| 2022-05-17 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.