Anhui Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.880 | 4.890 | 4.830 | 4.850 | 4.850 | 22,114,124 |
| 2024-10-23 | 4.860 | 4.940 | 4.860 | 4.890 | 4.890 | 33,540,113 |
| 2024-10-22 | 4.860 | 4.890 | 4.830 | 4.870 | 4.870 | 28,580,108 |
| 2024-10-21 | 4.900 | 4.930 | 4.840 | 4.890 | 4.890 | 40,479,062 |
| 2024-10-18 | 4.890 | 4.940 | 4.730 | 4.890 | 4.890 | 60,637,897 |
| 2024-10-17 | 5.080 | 5.090 | 4.890 | 4.900 | 4.900 | 46,031,332 |
| 2024-10-16 | 4.880 | 5.100 | 4.870 | 5.060 | 5.060 | 53,234,445 |
| 2024-10-15 | 5.050 | 5.090 | 4.930 | 4.930 | 4.930 | 70,924,075 |
| 2024-10-14 | 4.980 | 5.150 | 4.880 | 5.140 | 5.140 | 97,169,682 |
| 2024-10-11 | 5.020 | 5.030 | 4.780 | 4.820 | 4.820 | 48,206,610 |
| 2024-10-10 | 4.920 | 5.220 | 4.790 | 5.000 | 5.000 | 78,346,003 |
| 2024-10-09 | 5.050 | 5.050 | 4.720 | 4.850 | 4.850 | 72,798,076 |
| 2024-10-08 | 5.340 | 5.340 | 4.870 | 5.140 | 5.140 | 101,148,581 |
| 2024-09-30 | 4.660 | 4.900 | 4.590 | 4.860 | 4.860 | 86,886,819 |
| 2024-09-27 | 4.550 | 4.570 | 4.460 | 4.530 | 4.530 | 29,974,644 |
| 2024-09-26 | 4.290 | 4.470 | 4.290 | 4.460 | 4.460 | 30,917,706 |
| 2024-09-25 | 4.290 | 4.390 | 4.270 | 4.300 | 4.300 | 27,751,712 |
| 2024-09-24 | 4.170 | 4.240 | 4.150 | 4.240 | 4.240 | 21,093,106 |
| 2024-09-23 | 4.130 | 4.160 | 4.100 | 4.150 | 4.150 | 10,560,246 |
| 2024-09-20 | 4.140 | 4.140 | 4.090 | 4.120 | 4.120 | 13,467,171 |
| 2024-09-19 | 4.100 | 4.160 | 4.090 | 4.150 | 4.150 | 18,275,890 |
| 2024-09-18 | 4.010 | 4.100 | 4.000 | 4.090 | 4.090 | 20,829,801 |
| 2024-09-13 | 4.010 | 4.060 | 3.960 | 4.020 | 4.020 | 27,929,569 |
| 2024-09-12 | 3.970 | 4.030 | 3.950 | 3.980 | 3.980 | 20,238,712 |
| 2024-09-11 | 3.910 | 3.980 | 3.870 | 3.950 | 3.950 | 18,122,974 |
| 2024-09-10 | 3.910 | 3.930 | 3.820 | 3.910 | 3.910 | 14,366,728 |
| 2024-09-09 | 3.950 | 3.960 | 3.890 | 3.910 | 3.910 | 14,021,260 |
| 2024-09-06 | 4.000 | 4.030 | 3.950 | 3.950 | 3.950 | 13,523,686 |
| 2024-09-05 | 3.950 | 4.000 | 3.940 | 3.990 | 3.990 | 13,384,057 |
| 2024-09-04 | 4.020 | 4.030 | 3.950 | 3.950 | 3.950 | 17,745,090 |
| 2024-09-03 | 4.060 | 4.060 | 4.020 | 4.040 | 4.040 | 15,112,860 |
| 2024-09-02 | 4.120 | 4.130 | 4.050 | 4.050 | 4.050 | 19,618,064 |
| 2024-08-30 | 4.080 | 4.190 | 4.050 | 4.110 | 4.110 | 21,287,553 |
| 2024-08-29 | 4.110 | 4.130 | 4.060 | 4.090 | 4.090 | 14,215,562 |
| 2024-08-28 | 4.160 | 4.180 | 4.100 | 4.120 | 4.120 | 11,253,500 |
| 2024-08-27 | 4.190 | 4.200 | 4.130 | 4.170 | 4.170 | 9,211,248 |
| 2024-08-26 | 4.140 | 4.190 | 4.130 | 4.180 | 4.180 | 10,568,572 |
| 2024-08-23 | 4.120 | 4.150 | 4.090 | 4.140 | 4.140 | 11,361,900 |
| 2024-08-22 | 4.160 | 4.180 | 4.120 | 4.120 | 4.120 | 8,519,246 |
| 2024-08-21 | 4.180 | 4.200 | 4.130 | 4.150 | 4.150 | 11,840,704 |
| 2024-08-20 | 4.270 | 4.270 | 4.180 | 4.200 | 4.200 | 11,635,700 |
| 2024-08-19 | 4.210 | 4.260 | 4.200 | 4.260 | 4.260 | 11,037,548 |
| 2024-08-16 | 4.260 | 4.270 | 4.200 | 4.200 | 4.200 | 13,247,300 |
| 2024-08-15 | 4.230 | 4.270 | 4.200 | 4.260 | 4.260 | 15,022,768 |
| 2024-08-14 | 4.230 | 4.290 | 4.220 | 4.240 | 4.240 | 13,505,212 |
| 2024-08-13 | 4.180 | 4.240 | 4.170 | 4.230 | 4.230 | 13,212,254 |
| 2024-08-12 | 4.190 | 4.220 | 4.170 | 4.190 | 4.190 | 11,869,585 |
| 2024-08-09 | 4.170 | 4.240 | 4.160 | 4.190 | 4.190 | 18,491,962 |
| 2024-08-08 | 4.130 | 4.170 | 4.090 | 4.150 | 4.150 | 12,915,192 |
| 2024-08-07 | 4.160 | 4.160 | 4.110 | 4.120 | 4.120 | 10,134,620 |
| 2024-08-06 | 4.130 | 4.170 | 4.090 | 4.140 | 4.140 | 14,844,647 |
| 2024-08-05 | 4.160 | 4.220 | 4.110 | 4.120 | 4.120 | 19,759,360 |
| 2024-08-02 | 4.180 | 4.220 | 4.150 | 4.180 | 4.180 | 15,796,803 |
| 2024-08-01 | 4.230 | 4.240 | 4.190 | 4.200 | 4.200 | 16,228,912 |
| 2024-07-31 | 4.100 | 4.210 | 4.100 | 4.210 | 4.210 | 20,788,737 |
| 2024-07-30 | 4.080 | 4.130 | 4.060 | 4.120 | 4.120 | 12,980,523 |
| 2024-07-29 | 4.080 | 4.100 | 4.050 | 4.080 | 4.080 | 11,244,475 |
| 2024-07-26 | 4.040 | 4.090 | 4.040 | 4.080 | 4.080 | 12,202,358 |
| 2024-07-25 | 3.990 | 4.050 | 3.980 | 4.030 | 4.030 | 11,950,244 |
| 2024-07-24 | 4.020 | 4.060 | 3.990 | 4.000 | 4.000 | 14,604,226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2500 CNY |
| 2022-05-17 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.