Black Peony Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.150 | 6.280 | 6.040 | 6.060 | 6.060 | 6,639,200 |
| 2026-10-21 | 6.190 | 6.370 | 6.130 | 6.150 | 6.150 | 3,873,200 |
| 2026-10-20 | 6.150 | 6.330 | 6.110 | 6.300 | 6.300 | 4,413,100 |
| 2026-10-19 | 6.250 | 6.300 | 6.090 | 6.150 | 6.150 | 4,999,800 |
| 2026-10-16 | 6.080 | 6.440 | 6.060 | 6.290 | 6.290 | 8,014,596 |
| 2026-10-15 | 6.200 | 6.200 | 5.990 | 6.040 | 6.040 | 7,020,217 |
| 2026-10-14 | 6.420 | 6.420 | 6.210 | 6.220 | 6.220 | 4,683,484 |
| 2026-10-13 | 6.290 | 6.500 | 6.140 | 6.450 | 6.450 | 8,261,952 |
| 2026-10-12 | 6.320 | 6.460 | 6.110 | 6.410 | 6.410 | 9,232,880 |
| 2026-10-09 | 6.280 | 6.330 | 6.000 | 6.250 | 6.250 | 10,048,281 |
| 2026-10-08 | 6.400 | 6.540 | 6.210 | 6.240 | 6.240 | 7,807,200 |
| 2026-09-30 | 6.620 | 6.620 | 6.180 | 6.400 | 6.400 | 11,522,364 |
| 2026-09-29 | 6.430 | 6.600 | 6.380 | 6.540 | 6.540 | 6,530,616 |
| 2026-09-28 | 6.680 | 6.690 | 6.350 | 6.400 | 6.400 | 6,777,590 |
| 2026-09-24 | 6.750 | 6.830 | 6.640 | 6.670 | 6.670 | 5,000,500 |
| 2026-09-23 | 6.760 | 6.890 | 6.650 | 6.780 | 6.780 | 6,100,601 |
| 2026-09-22 | 6.700 | 6.920 | 6.700 | 6.760 | 6.760 | 6,711,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2100 CNY |
| 2022-07-08 | 0.2300 CNY |
| 2021-07-09 | 0.2300 CNY |
| 2020-07-09 | 0.2310 CNY |
| 2019-07-05 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.