Black Peony Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.150	6.280	6.040	6.060	6.060	6,639,200
2026-10-21	6.190	6.370	6.130	6.150	6.150	3,873,200
2026-10-20	6.150	6.330	6.110	6.300	6.300	4,413,100
2026-10-19	6.250	6.300	6.090	6.150	6.150	4,999,800
2026-10-16	6.080	6.440	6.060	6.290	6.290	8,014,596
2026-10-15	6.200	6.200	5.990	6.040	6.040	7,020,217
2026-10-14	6.420	6.420	6.210	6.220	6.220	4,683,484
2026-10-13	6.290	6.500	6.140	6.450	6.450	8,261,952
2026-10-12	6.320	6.460	6.110	6.410	6.410	9,232,880
2026-10-09	6.280	6.330	6.000	6.250	6.250	10,048,281
2026-10-08	6.400	6.540	6.210	6.240	6.240	7,807,200
2026-09-30	6.620	6.620	6.180	6.400	6.400	11,522,364
2026-09-29	6.430	6.600	6.380	6.540	6.540	6,530,616
2026-09-28	6.680	6.690	6.350	6.400	6.400	6,777,590
2026-09-24	6.750	6.830	6.640	6.670	6.670	5,000,500
2026-09-23	6.760	6.890	6.650	6.780	6.780	6,100,601
2026-09-22	6.700	6.920	6.700	6.760	6.760	6,711,300
2026-09-21	6.530	6.740	6.530	6.720	6.720	6,410,525
2026-09-18	6.400	6.570	6.380	6.530	6.530	4,464,323
2026-09-17	6.440	6.440	6.330	6.380	6.380	3,085,136
2026-09-16	6.330	6.430	6.230	6.400	6.400	3,588,500
2026-09-15	6.480	6.480	6.300	6.330	6.330	4,047,200
2026-09-14	6.650	6.650	6.450	6.460	6.460	5,364,800
2026-09-11	6.710	6.720	6.500	6.650	6.650	5,841,400
2026-09-10	6.860	6.950	6.750	6.750	6.750	4,202,458
2026-09-09	6.870	6.930	6.770	6.900	6.900	3,542,519
2026-09-08	6.800	6.950	6.800	6.870	6.870	6,576,400
2026-09-07	6.790	6.840	6.690	6.800	6.800	5,040,174
2026-09-04	6.840	6.980	6.730	6.790	6.790	5,277,374
2026-09-03	6.910	7.000	6.830	6.850	6.850	4,480,200
2026-09-02	7.000	7.030	6.860	6.930	6.930	4,628,600
2026-09-01	7.010	7.100	6.930	7.000	7.000	6,525,900
2026-08-31	7.380	7.380	6.930	7.050	7.050	12,208,632
2026-08-28	7.240	7.320	7.190	7.220	7.220	6,389,624
2026-08-27	7.200	7.310	7.200	7.240	7.240	6,220,487
2026-08-26	7.220	7.430	7.150	7.240	7.240	10,121,000
2026-08-25	6.700	7.260	6.600	7.200	7.200	14,220,632
2026-08-24	6.780	7.090	6.750	6.820	6.820	13,168,624
2026-08-21	6.510	7.000	6.340	6.850	6.850	14,464,700
2026-08-20	6.460	6.610	6.400	6.510	6.510	5,169,811
2026-08-19	6.610	6.640	6.420	6.420	6.420	6,273,632
2026-08-18	6.720	6.720	6.550	6.610	6.610	5,157,314
2026-08-17	6.770	6.770	6.600	6.670	6.670	5,919,789
2026-08-14	6.750	6.770	6.580	6.670	6.670	8,092,851
2026-08-13	7.040	7.060	6.760	6.760	6.760	7,618,580
2026-08-12	6.850	7.020	6.810	6.980	6.980	7,479,684
2026-08-11	6.710	7.040	6.650	6.870	6.870	11,841,920
2026-08-10	6.860	6.950	6.680	6.740	6.740	8,772,083
2026-08-07	6.970	7.190	6.750	6.900	6.900	14,140,265
2026-08-06	6.760	6.920	6.700	6.890	6.890	10,335,901
2026-08-05	6.490	6.760	6.490	6.750	6.750	9,990,582
2026-08-04	6.510	6.590	6.430	6.510	6.510	6,771,153
2026-08-03	6.370	6.640	6.320	6.500	6.500	11,264,934
2026-07-31	6.250	6.440	6.240	6.300	6.300	6,705,725
2026-07-30	6.250	6.420	6.150	6.250	6.250	7,609,600
2026-07-29	6.020	6.310	5.990	6.280	6.280	9,487,400
2026-07-28	6.080	6.190	6.000	6.020	6.020	6,077,301
2026-07-27	5.970	6.170	5.940	6.130	6.130	6,579,700
2026-07-24	6.160	6.180	5.960	5.980	5.980	8,286,200
2026-07-23	5.990	6.340	5.910	6.160	6.160	16,574,104

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.2100 CNY
2022-07-08	0.2300 CNY
2021-07-09	0.2300 CNY
2020-07-09	0.2310 CNY
2019-07-05	0.1950 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.