Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 600566.SHG stock page

Hubei Jumpcan Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3026.43026.98026.23026.91026.9109,651,980
2023-10-2725.60026.67025.45026.49026.49011,437,661
2023-10-2625.23026.19025.06025.78025.7808,435,156
2023-10-2525.55025.66025.12025.32025.3209,478,056
2023-10-2425.80026.12025.11025.50025.50014,244,592
2023-10-2324.70026.40024.25025.85025.85015,921,754
2023-10-2025.27025.46024.86025.12025.1205,445,375
2023-10-1925.70025.80025.35025.44025.4405,603,666
2023-10-1826.09026.32025.78025.96025.9605,361,545
2023-10-1726.16026.34025.86026.23026.2305,068,249
2023-10-1626.64027.16026.05026.16026.1607,210,473
2023-10-1326.31026.80026.19026.66026.6605,768,442
2023-10-1226.41026.76026.30026.39026.3905,004,779
2023-10-1126.19026.74026.17026.33026.3306,843,390
2023-10-1027.06027.06026.13026.17026.1707,927,957
2023-10-0927.46027.47026.65027.10027.1008,277,001
2023-09-2826.85027.80026.80027.34027.34011,154,578
2023-09-2726.16026.84026.13026.73026.7306,917,992
2023-09-2626.20026.49026.14026.16026.1603,708,517
2023-09-2525.82026.50025.71026.26026.2605,957,951
2023-09-2225.72025.90025.50025.82025.8205,884,890
2023-09-2126.20026.30025.88025.90025.9005,494,630
2023-09-2026.46026.52026.27026.32026.3202,902,854
2023-09-1926.25026.60026.25026.40026.4005,201,747
2023-09-1826.25026.46026.08026.36026.3606,284,446
2023-09-1526.11026.43026.00026.20026.2006,772,129
2023-09-1425.98026.23025.86026.05026.0504,801,500
2023-09-1326.11026.29025.74025.94025.9404,757,325
2023-09-1226.03026.38026.00026.14026.1404,765,750
2023-09-1125.51026.14025.41026.10026.1007,454,450
2023-09-0825.49025.57025.38025.39025.3902,516,337
2023-09-0725.72025.85025.42025.43025.4305,234,600
2023-09-0625.89025.99025.57025.72025.7205,616,000
2023-09-0526.17026.33025.89025.94025.9406,264,338
2023-09-0426.28026.50026.05026.15026.1506,836,030
2023-09-0126.12026.32026.06026.20026.2004,448,774
2023-08-3126.11026.36025.84026.18026.1805,264,316
2023-08-3026.36026.50026.00026.12026.1205,848,548
2023-08-2926.01026.45025.91026.39026.3905,476,105
2023-08-2827.18027.22025.90026.01026.0107,552,910
2023-08-2526.01026.31025.75025.90025.9004,693,729
2023-08-2426.15026.30025.70026.06026.0605,016,094
2023-08-2326.35026.50026.01026.08026.0804,133,846
2023-08-2226.51026.60026.06026.38026.3806,066,177
2023-08-2126.20026.88025.91026.51026.51010,346,120
2023-08-1827.02027.02026.24026.24026.2409,133,950
2023-08-1726.66027.06026.56027.02027.0209,451,307
2023-08-1627.41027.41026.60026.66026.66010,131,334
2023-08-1527.12027.40026.70027.31027.31020,679,551
2023-08-1426.10027.09026.10027.00027.00029,336,269
2023-08-1124.92025.43024.79025.08025.0809,253,544
2023-08-1024.55024.90024.53024.77024.7705,119,893
2023-08-0924.75024.86024.47024.57024.5706,245,977
2023-08-0824.23024.87024.00024.78024.7809,801,213
2023-08-0725.12025.18023.95024.32024.32013,493,707
2023-08-0425.16025.48025.01025.05025.0506,595,739
2023-08-0324.87025.15024.82025.09025.0906,587,611
2023-08-0224.97025.05024.75024.87024.8708,481,382
2023-08-0126.35026.40024.78024.96024.96020,644,845
2023-07-3127.52027.77026.24026.35026.35018,604,512
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-030.8800 CNY
2022-05-260.6800 CNY
2021-05-260.4500 CNY
2020-04-241.2300 CNY
2019-06-031.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.