Hubei Jumpcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.920 | 27.830 | 26.420 | 26.700 | 26.700 | 8,794,966 |
| 2026-10-19 | 25.800 | 27.720 | 25.760 | 26.830 | 26.830 | 11,507,498 |
| 2026-10-16 | 26.660 | 26.900 | 25.740 | 25.980 | 25.980 | 7,218,935 |
| 2026-10-15 | 27.600 | 27.680 | 26.520 | 26.630 | 26.630 | 10,717,569 |
| 2026-10-14 | 27.150 | 28.000 | 27.020 | 27.660 | 27.660 | 7,096,611 |
| 2026-10-13 | 26.940 | 27.780 | 26.530 | 27.260 | 27.260 | 10,023,834 |
| 2026-10-12 | 26.730 | 27.280 | 26.730 | 27.000 | 27.000 | 10,165,706 |
| 2026-10-09 | 26.020 | 26.990 | 25.790 | 26.700 | 26.700 | 11,361,358 |
| 2026-10-08 | 25.760 | 26.200 | 25.100 | 26.020 | 26.020 | 9,682,110 |
| 2026-09-30 | 24.860 | 25.680 | 24.840 | 25.630 | 25.630 | 4,839,553 |
| 2026-09-29 | 24.670 | 24.960 | 24.550 | 24.870 | 24.870 | 3,670,153 |
| 2026-09-28 | 24.420 | 24.840 | 24.390 | 24.660 | 24.660 | 4,950,205 |
| 2026-09-24 | 24.660 | 24.760 | 24.350 | 24.410 | 24.410 | 3,240,659 |
| 2026-09-23 | 24.780 | 25.000 | 24.570 | 24.570 | 24.570 | 3,205,183 |
| 2026-09-22 | 24.920 | 24.990 | 24.620 | 24.740 | 24.740 | 4,264,407 |
| 2026-09-21 | 25.220 | 25.280 | 24.820 | 24.960 | 24.960 | 3,804,770 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8800 CNY |
| 2022-05-26 | 0.6800 CNY |
| 2021-05-26 | 0.4500 CNY |
| 2020-04-24 | 1.2300 CNY |
| 2019-06-03 | 1.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.