Hubei Jumpcan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.800	27.720	25.760	26.830	26.830	11,507,498
2026-10-16	26.660	26.900	25.740	25.980	25.980	7,218,935
2026-10-15	27.600	27.680	26.520	26.630	26.630	10,717,569
2026-10-14	27.150	28.000	27.020	27.660	27.660	7,096,611
2026-10-13	26.940	27.780	26.530	27.260	27.260	10,023,834
2026-10-12	26.730	27.280	26.730	27.000	27.000	10,165,706
2026-10-09	26.020	26.990	25.790	26.700	26.700	11,361,358
2026-10-08	25.760	26.200	25.100	26.020	26.020	9,682,110
2026-09-30	24.860	25.680	24.840	25.630	25.630	4,839,553
2026-09-29	24.670	24.960	24.550	24.870	24.870	3,670,153
2026-09-28	24.420	24.840	24.390	24.660	24.660	4,950,205
2026-09-24	24.660	24.760	24.350	24.410	24.410	3,240,659
2026-09-23	24.780	25.000	24.570	24.570	24.570	3,205,183
2026-09-22	24.920	24.990	24.620	24.740	24.740	4,264,407
2026-09-21	25.220	25.280	24.820	24.960	24.960	3,804,770
2026-09-18	25.160	25.340	24.950	25.190	25.190	3,238,660
2026-09-17	25.280	25.540	25.120	25.150	25.150	3,069,901
2026-09-16	25.600	25.720	25.080	25.370	25.370	4,647,201
2026-09-15	25.400	25.800	25.260	25.600	25.600	5,073,400
2026-09-14	24.670	25.490	24.670	25.410	25.410	4,687,944
2026-09-11	25.530	25.530	24.760	24.800	24.800	3,533,839
2026-09-10	25.710	25.810	25.330	25.510	25.510	3,251,094
2026-09-09	25.870	26.190	25.600	25.760	25.760	3,427,611
2026-09-08	25.700	26.020	25.650	25.860	25.860	4,060,000
2026-09-07	25.720	25.900	25.510	25.740	25.740	5,576,151
2026-09-04	25.610	25.950	25.430	25.740	25.740	4,843,100
2026-09-03	25.000	25.810	24.990	25.530	25.530	5,356,500
2026-09-02	25.650	25.740	24.960	25.020	25.020	4,761,866
2026-09-01	25.740	26.450	25.490	25.600	25.600	10,561,826
2026-08-31	25.300	25.950	24.870	25.880	25.880	9,662,800
2026-08-28	25.040	25.250	24.780	25.050	25.050	3,531,160
2026-08-27	24.920	25.300	24.780	25.220	25.220	4,542,576
2026-08-26	24.900	25.480	24.880	25.030	25.030	5,190,660
2026-08-25	24.270	25.080	24.270	24.940	24.940	6,084,455
2026-08-24	24.640	24.920	24.200	24.400	24.400	5,814,662
2026-08-21	25.090	25.190	24.370	24.390	24.390	7,541,381
2026-08-20	24.870	25.370	24.770	25.110	25.110	8,392,705
2026-08-19	24.070	25.100	24.050	24.840	24.840	11,439,881
2026-08-18	24.200	24.420	24.010	24.010	24.010	4,904,501
2026-08-17	24.500	24.500	24.010	24.250	24.250	5,955,744
2026-08-14	25.010	25.060	24.500	24.510	24.510	4,946,756
2026-08-13	25.130	25.340	24.820	25.000	25.000	5,035,099
2026-08-12	25.650	25.680	25.120	25.190	25.190	5,592,959
2026-08-11	25.850	26.140	25.620	25.650	25.650	4,881,602
2026-08-10	25.910	26.600	25.760	25.890	25.890	8,286,865
2026-08-07	26.900	26.900	25.640	25.900	25.900	9,377,200
2026-08-06	26.200	27.100	26.100	27.090	27.090	9,519,613
2026-08-05	26.380	26.460	25.710	26.220	26.220	7,381,357
2026-08-04	26.850	26.960	26.300	26.380	26.380	5,382,563
2026-08-03	26.760	27.460	26.500	26.850	26.850	6,397,503
2026-07-31	26.850	26.940	26.180	26.840	26.840	6,530,628
2026-07-30	26.870	27.190	26.610	26.930	26.930	5,892,410
2026-07-29	26.450	27.080	26.350	26.920	26.920	5,869,446
2026-07-28	26.900	27.120	26.330	26.450	26.450	4,896,252
2026-07-27	26.620	27.050	26.480	26.950	26.950	5,780,465
2026-07-24	27.200	27.530	26.660	26.660	26.660	5,103,039
2026-07-23	27.000	27.540	26.260	27.020	27.020	7,834,112
2026-07-22	27.050	27.650	26.670	27.470	27.470	9,996,544
2026-07-21	26.600	28.330	26.560	27.190	27.190	17,225,567
2026-07-20	26.400	27.000	26.010	26.800	26.800	10,304,661

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.8800 CNY
2022-05-26	0.6800 CNY
2021-05-26	0.4500 CNY
2020-04-24	1.2300 CNY
2019-06-03	1.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.