Hubei Jumpcan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	26.400	27.000	26.010	26.800	26.800	10,304,661
2026-07-17	26.330	26.960	25.800	26.250	26.250	11,965,098
2026-07-16	25.870	26.400	25.500	26.250	26.250	8,729,828
2026-07-15	25.140	26.060	24.930	25.870	25.870	9,691,121
2026-07-14	24.400	25.600	24.270	25.250	25.250	8,440,479
2026-07-13	23.970	24.810	23.830	24.610	24.610	8,313,277
2026-07-10	23.900	24.300	23.500	23.960	23.960	6,180,996
2026-07-09	24.090	24.690	23.530	24.100	24.100	10,088,901
2026-07-08	23.230	24.130	23.010	23.790	23.790	6,130,162
2026-07-07	23.270	23.350	22.800	23.090	23.090	6,702,181
2026-07-06	22.360	23.420	22.110	23.320	23.320	8,885,922
2026-07-03	22.500	22.900	22.100	22.470	22.470	6,826,487
2026-07-02	21.970	22.980	21.580	22.440	22.440	8,540,310
2026-07-01	21.900	22.490	21.130	22.460	22.460	13,212,338
2026-06-30	24.220	24.220	22.190	22.190	22.190	15,478,339
2026-06-29	25.400	26.400	25.100	26.390	24.650	11,603,523
2026-06-26	25.510	25.740	25.150	25.400	23.725	6,122,514
2026-06-25	26.950	26.980	25.280	25.660	23.968	7,505,455
2026-06-24	26.290	27.490	26.260	26.850	25.080	7,788,362
2026-06-23	25.930	26.550	25.740	26.110	24.389	5,949,941
2026-06-22	25.960	26.050	25.540	25.740	24.043	5,006,432
2026-06-18	26.140	26.240	25.840	25.910	25.910	4,411,741
2026-06-17	26.500	26.690	26.170	26.250	26.250	3,377,837
2026-06-16	26.710	26.960	26.100	26.580	26.580	5,733,659
2026-06-15	27.000	27.200	26.450	26.960	26.960	8,760,808
2026-06-12	26.410	27.190	26.010	27.110	27.110	10,269,049
2026-06-11	27.080	27.250	26.020	26.370	26.370	6,895,800
2026-06-10	27.350	27.660	27.010	27.100	27.100	4,635,421
2026-06-09	27.520	27.650	27.220	27.480	27.480	5,031,789
2026-06-08	27.500	28.200	26.810	27.580	27.580	5,352,497
2026-06-05	27.700	28.150	27.200	27.990	27.990	3,954,459
2026-06-04	27.600	27.900	27.290	27.510	27.510	2,931,173
2026-06-03	28.220	28.280	27.330	27.590	27.590	4,051,886
2026-06-02	27.690	29.050	27.400	28.130	28.130	7,295,018
2026-06-01	27.300	27.850	26.600	27.730	27.730	7,263,912
2026-05-29	27.330	27.900	27.150	27.530	27.530	5,048,478
2026-05-28	28.000	28.250	27.250	27.320	27.320	4,656,791
2026-05-27	28.490	28.490	27.970	27.970	27.970	3,455,084
2026-05-26	28.780	29.270	28.300	28.530	28.530	4,434,124
2026-05-25	27.920	28.970	27.860	28.850	28.850	5,384,061
2026-05-22	28.610	28.610	27.860	28.000	28.000	4,597,606
2026-05-21	28.740	28.990	28.110	28.600	28.600	4,953,700
2026-05-20	28.270	28.860	28.120	28.740	28.740	4,643,342
2026-05-19	27.800	28.580	27.560	28.350	28.350	6,687,911
2026-05-18	28.250	28.340	27.530	27.680	27.680	6,270,616
2026-05-15	28.800	28.930	28.140	28.260	28.260	5,968,989
2026-05-14	28.610	29.080	28.100	28.950	28.950	6,847,071
2026-05-13	28.500	28.880	27.930	28.550	28.550	8,261,006
2026-05-12	28.730	29.220	28.500	28.720	28.720	8,964,143
2026-05-11	28.850	29.600	28.440	28.730	28.730	13,833,049
2026-05-08	28.560	28.940	28.280	28.620	28.620	6,994,281
2026-05-07	27.860	28.450	27.820	28.360	28.360	7,249,819
2026-05-06	27.600	28.150	27.190	27.860	27.860	9,439,577
2026-04-30	27.450	27.880	27.210	27.690	27.690	5,997,100
2026-04-29	26.920	27.580	26.750	27.520	27.520	8,051,137
2026-04-28	26.520	27.150	26.490	26.720	26.720	6,360,700
2026-04-27	26.840	26.840	26.260	26.680	26.680	8,403,100
2026-04-24	25.500	26.850	25.280	26.700	26.700	14,685,402
2026-04-23	25.000	25.270	24.810	25.150	25.150	3,891,437
2026-04-22	24.860	24.920	24.670	24.880	24.880	3,289,527

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.8800 CNY
2022-05-26	0.6800 CNY
2021-05-26	0.4500 CNY
2020-04-24	1.2300 CNY
2019-06-03	1.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.