Hubei Jumpcan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	24.830	25.130	24.750	24.860	24.860	2,266,047
2026-04-20	24.940	24.940	24.580	24.820	24.820	4,421,179
2026-04-17	25.190	25.240	24.840	24.900	24.900	3,041,855
2026-04-16	25.320	25.400	25.110	25.240	25.240	2,681,772
2026-04-15	25.150	25.530	24.860	25.300	25.300	5,414,347
2026-04-14	24.380	25.130	24.130	25.080	25.080	7,095,669
2026-04-13	25.140	25.160	24.120	24.340	24.340	8,945,246
2026-04-10	25.680	25.700	25.110	25.130	25.130	7,411,746
2026-04-09	26.170	26.340	25.580	25.660	25.660	4,509,247
2026-04-08	26.270	26.550	25.930	26.300	26.300	6,135,000
2026-04-07	26.660	26.760	25.770	26.110	26.110	5,890,479
2026-04-03	27.150	27.270	26.520	26.680	26.680	5,075,966
2026-04-02	26.620	27.240	26.460	27.150	27.150	5,826,861
2026-04-01	26.450	26.790	26.330	26.550	26.550	5,053,854
2026-03-31	26.310	26.600	26.230	26.320	26.320	3,909,872
2026-03-30	25.380	26.430	25.220	26.310	26.310	6,980,379
2026-03-27	26.030	26.670	25.500	25.630	25.630	8,618,191
2026-03-26	26.740	27.110	26.200	26.520	26.520	5,652,742
2026-03-25	26.000	26.720	25.720	26.660	26.660	5,381,959
2026-03-24	26.120	26.200	25.340	26.040	26.040	7,163,508
2026-03-23	27.990	28.450	25.620	25.770	25.770	16,278,666
2026-03-20	27.810	29.100	27.740	28.390	28.390	13,330,347
2026-03-19	27.280	28.130	27.270	27.730	27.730	5,585,326
2026-03-18	26.870	27.500	26.620	27.480	27.480	4,158,254
2026-03-17	26.740	27.100	26.620	26.830	26.830	2,500,158
2026-03-16	26.450	26.820	26.220	26.770	26.770	3,799,291
2026-03-13	26.510	26.680	26.380	26.530	26.530	3,093,031
2026-03-12	27.120	27.120	26.440	26.620	26.620	3,902,533
2026-03-11	27.780	27.780	26.840	27.030	27.030	6,829,283
2026-03-10	28.120	28.120	27.620	27.840	27.840	3,688,725
2026-03-09	27.600	27.910	27.350	27.830	27.830	4,718,250
2026-03-06	27.530	27.810	27.330	27.750	27.750	2,605,165
2026-03-05	27.690	27.800	27.320	27.520	27.520	3,393,800
2026-03-04	28.210	28.480	27.520	27.650	27.650	4,513,941
2026-03-03	27.780	28.500	27.580	28.360	28.360	11,132,886
2026-03-02	27.520	27.920	27.250	27.800	27.800	3,596,338
2026-02-27	27.720	28.020	27.530	27.790	27.790	3,253,900
2026-02-26	27.600	27.670	27.360	27.560	27.560	3,379,068
2026-02-25	27.440	27.990	27.000	27.590	27.590	4,948,855
2026-02-24	27.440	27.710	27.020	27.450	27.450	4,044,990
2026-02-13	27.260	27.560	27.040	27.180	27.180	3,599,123
2026-02-12	27.430	27.460	27.040	27.260	27.260	3,758,573
2026-02-11	27.290	27.590	27.120	27.430	27.430	4,139,954
2026-02-10	27.140	27.390	26.770	27.200	27.200	3,504,346
2026-02-09	26.710	27.300	26.660	27.000	27.000	4,178,207
2026-02-06	27.360	27.520	26.800	26.800	26.800	6,271,519
2026-02-05	26.780	27.260	26.530	27.140	27.140	6,483,821
2026-02-04	25.710	26.850	25.690	26.770	26.770	6,627,969
2026-02-03	25.750	25.880	25.470	25.690	25.690	2,985,322
2026-02-02	26.100	26.530	25.570	25.590	25.590	5,954,332
2026-01-30	26.450	26.640	25.910	26.060	26.060	4,804,211
2026-01-29	26.620	26.750	26.210	26.410	26.410	4,323,970
2026-01-28	26.850	27.010	26.620	26.720	26.720	3,106,483
2026-01-27	27.210	27.250	26.510	26.810	26.810	3,751,154
2026-01-26	27.180	27.250	26.750	27.160	27.160	4,510,688
2026-01-23	26.640	27.090	26.590	27.050	27.050	3,916,594
2026-01-22	26.700	26.880	26.440	26.590	26.590	2,766,988
2026-01-21	26.780	26.990	26.560	26.760	26.760	3,430,100
2026-01-20	26.530	26.990	26.380	26.890	26.890	4,732,034
2026-01-19	26.280	26.550	26.050	26.470	26.470	4,148,719

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.8800 CNY
2022-05-26	0.6800 CNY
2021-05-26	0.4500 CNY
2020-04-24	1.2300 CNY
2019-06-03	1.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.