Hubei Jumpcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.110 | 25.390 | 24.960 | 25.280 | 25.280 | 4,978,517 |
| 2025-10-21 | 25.210 | 25.350 | 24.940 | 25.060 | 25.060 | 5,296,199 |
| 2025-10-20 | 25.450 | 25.450 | 25.010 | 25.210 | 25.210 | 3,371,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8800 CNY |
| 2022-05-26 | 0.6800 CNY |
| 2021-05-26 | 0.4500 CNY |
| 2020-04-24 | 1.2300 CNY |
| 2019-06-03 | 1.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.