Hubei Jumpcan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	25.110	25.390	24.960	25.280	25.280	4,978,517
2025-10-21	25.210	25.350	24.940	25.060	25.060	5,296,199
2025-10-20	25.450	25.450	25.010	25.210	25.210	3,371,707
2025-10-17	25.480	25.850	25.230	25.260	25.260	4,812,558
2025-10-16	25.120	25.410	25.050	25.390	25.390	4,494,171
2025-10-15	25.040	25.280	24.930	25.120	25.120	3,064,239
2025-10-14	24.840	25.150	24.790	25.030	25.030	4,300,086
2025-10-13	24.660	24.900	24.610	24.820	24.820	3,020,047
2025-10-10	24.600	25.080	24.540	25.060	25.060	6,413,057
2025-10-09	24.360	24.670	24.200	24.650	24.650	5,009,243
2025-09-30	24.770	24.810	24.310	24.320	24.320	8,574,483
2025-09-29	24.910	24.910	24.620	24.790	24.790	3,921,629
2025-09-26	24.950	25.040	24.670	24.880	24.880	2,843,073
2025-09-25	25.220	25.280	24.950	25.010	25.010	4,373,347
2025-09-24	25.190	25.290	25.100	25.280	25.280	2,651,695
2025-09-23	25.230	25.300	24.900	25.280	25.280	6,722,562
2025-09-22	25.540	25.550	25.130	25.250	25.250	4,047,113
2025-09-19	25.460	25.580	25.290	25.460	25.460	3,057,510
2025-09-18	25.620	25.760	25.450	25.500	25.500	3,845,820
2025-09-17	25.560	25.750	25.400	25.660	25.660	3,494,945
2025-09-16	25.680	25.730	25.500	25.540	25.540	2,983,295
2025-09-15	25.920	25.920	25.650	25.680	25.680	3,246,500
2025-09-12	26.040	26.100	25.860	25.920	25.920	3,160,093
2025-09-11	25.840	26.040	25.720	26.040	26.040	3,854,100
2025-09-10	25.900	26.030	25.840	25.930	25.930	2,706,556
2025-09-09	26.090	26.090	25.810	26.020	26.020	4,239,501
2025-09-08	25.710	26.090	25.550	26.090	26.090	6,299,138
2025-09-05	25.480	25.740	25.330	25.720	25.720	3,719,968
2025-09-04	25.670	25.670	25.380	25.480	25.480	4,630,864
2025-09-03	25.630	25.730	25.490	25.690	25.690	3,167,650
2025-09-02	25.740	25.870	25.460	25.630	25.630	5,085,898
2025-09-01	25.830	25.850	25.510	25.740	25.740	5,220,664
2025-08-29	25.790	25.950	25.710	25.820	25.820	5,702,724
2025-08-28	25.970	26.100	25.500	25.800	25.800	7,807,455
2025-08-27	26.450	26.480	25.960	25.960	25.960	12,126,014
2025-08-26	26.570	26.620	26.360	26.470	26.470	9,844,522
2025-08-25	26.420	26.780	26.310	26.570	26.570	27,763,233
2025-08-22	27.600	27.600	27.080	27.520	27.520	10,146,851
2025-08-21	26.620	27.840	26.580	27.610	27.610	21,348,617
2025-08-20	26.510	26.640	26.320	26.620	26.620	4,692,391
2025-08-19	26.630	26.870	26.500	26.580	26.580	6,980,119
2025-08-18	26.540	26.680	26.450	26.630	26.630	7,808,847
2025-08-15	26.590	26.610	26.400	26.520	26.520	7,410,570
2025-08-14	26.790	27.000	26.580	26.590	26.590	6,396,082
2025-08-13	26.780	26.840	26.540	26.780	26.780	5,402,629
2025-08-12	26.630	27.090	26.590	26.790	26.790	9,013,590
2025-08-11	26.560	26.620	26.440	26.620	26.620	5,689,851
2025-08-08	26.530	26.680	26.390	26.460	26.460	5,758,012
2025-08-07	26.790	26.870	26.500	26.570	26.570	6,911,212
2025-08-06	27.000	27.090	26.750	26.780	26.780	6,775,039
2025-08-05	27.060	27.240	26.810	26.940	26.940	6,237,448
2025-08-04	27.210	27.750	26.680	27.140	27.140	11,302,784
2025-08-01	26.820	27.570	26.820	27.070	27.070	7,786,180
2025-07-31	27.550	27.580	26.850	26.850	26.850	10,156,191
2025-07-30	27.300	28.190	27.180	27.550	27.550	12,804,945
2025-07-29	27.210	27.350	27.000	27.300	27.300	6,753,227
2025-07-28	27.210	27.450	27.040	27.100	27.100	5,171,818
2025-07-25	27.430	27.570	27.180	27.220	27.220	5,600,706
2025-07-24	27.650	27.800	26.950	27.380	27.380	10,250,274
2025-07-23	28.000	28.220	27.570	27.600	27.600	9,246,489

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.8800 CNY
2022-05-26	0.6800 CNY
2021-05-26	0.4500 CNY
2020-04-24	1.2300 CNY
2019-06-03	1.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.