Hubei Jumpcan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	26.150	26.260	25.730	25.790	25.790	6,536,858
2025-04-22	26.060	26.390	26.010	26.140	26.140	4,229,542
2025-04-21	26.080	26.240	26.010	26.160	26.160	2,686,730
2025-04-18	26.310	26.310	25.980	26.140	26.140	5,211,607
2025-04-17	26.220	26.430	26.120	26.370	26.370	2,457,286
2025-04-16	26.550	26.620	25.960	26.350	26.350	5,216,253
2025-04-15	27.020	27.020	26.510	26.660	26.660	7,363,223
2025-04-14	27.180	27.250	26.840	27.020	27.020	4,284,438
2025-04-11	27.220	27.420	27.080	27.110	27.110	3,875,034
2025-04-10	27.250	27.550	27.190	27.400	27.400	6,393,755
2025-04-09	26.400	27.230	26.000	27.110	27.110	7,243,828
2025-04-08	26.200	26.830	26.010	26.700	26.700	9,210,513
2025-04-07	26.800	26.950	25.500	25.990	25.990	11,094,261
2025-04-03	27.860	28.190	27.800	27.840	27.840	5,188,076
2025-04-02	28.350	28.490	27.990	28.020	28.020	5,281,660
2025-04-01	27.840	28.780	27.730	28.330	28.330	11,416,620
2025-03-31	27.700	28.190	27.630	27.800	27.800	7,251,513
2025-03-28	27.940	28.220	27.700	27.800	27.800	9,945,848
2025-03-27	27.660	28.070	27.590	28.020	28.020	6,007,638
2025-03-26	27.910	27.970	27.680	27.710	27.710	4,140,898
2025-03-25	28.190	28.260	27.660	27.950	27.950	5,845,452
2025-03-24	28.150	28.550	28.030	28.180	28.180	5,440,617
2025-03-21	28.890	28.960	28.030	28.170	28.170	6,926,910
2025-03-20	28.640	28.740	28.160	28.270	28.270	5,911,391
2025-03-19	28.710	28.960	28.550	28.640	28.640	3,375,622
2025-03-18	29.250	29.260	28.770	28.800	28.800	5,437,080
2025-03-17	29.590	30.390	29.060	29.130	29.130	10,312,227
2025-03-14	28.200	29.380	28.140	29.370	29.370	14,231,086
2025-03-13	27.800	28.260	27.790	28.260	28.260	6,573,762
2025-03-12	27.900	27.940	27.680	27.840	27.840	3,914,354
2025-03-11	27.680	27.900	27.490	27.900	27.900	3,848,295
2025-03-10	27.310	27.980	27.300	27.890	27.890	7,211,979
2025-03-07	27.190	27.410	27.000	27.400	27.400	5,994,379
2025-03-06	27.460	27.610	27.000	27.210	27.210	9,281,174
2025-03-05	27.630	27.760	27.130	27.470	27.470	3,842,045
2025-03-04	27.600	27.800	27.390	27.630	27.630	3,669,270
2025-03-03	27.330	28.150	27.190	27.680	27.680	7,329,826
2025-02-28	27.300	27.980	27.090	27.210	27.210	5,890,649
2025-02-27	26.970	27.440	26.880	27.310	27.310	5,079,151
2025-02-26	26.720	27.090	26.710	26.980	26.980	3,550,826
2025-02-25	26.880	27.050	26.610	26.760	26.760	4,062,801
2025-02-24	27.000	27.250	26.800	26.940	26.940	4,919,636
2025-02-21	27.110	27.320	26.920	27.020	27.020	4,994,431
2025-02-20	27.090	27.420	26.860	27.120	27.120	5,230,226
2025-02-19	26.980	27.200	26.750	27.170	27.170	3,740,648
2025-02-18	27.400	27.740	26.970	27.080	27.080	5,135,500
2025-02-17	27.890	27.900	27.330	27.470	27.470	5,815,112
2025-02-14	27.520	27.980	27.430	27.890	27.890	5,373,012
2025-02-13	27.100	28.000	27.040	27.600	27.600	8,898,315
2025-02-12	27.350	27.350	27.000	27.150	27.150	5,397,139
2025-02-11	26.770	27.530	26.500	27.370	27.370	9,681,100
2025-02-10	27.100	27.200	26.780	26.880	26.880	6,430,090
2025-02-07	26.910	27.280	26.690	27.100	27.100	5,764,574
2025-02-06	27.080	27.150	26.500	26.940	26.940	6,117,937
2025-02-05	27.600	27.710	27.040	27.150	27.150	3,984,490
2025-01-27	27.160	27.740	27.120	27.580	27.580	4,658,095
2025-01-24	27.350	27.440	27.040	27.090	27.090	5,224,330
2025-01-23	27.800	27.860	27.320	27.350	27.350	4,033,362
2025-01-22	27.600	27.650	27.240	27.590	27.590	3,230,599
2025-01-21	28.000	28.080	27.310	27.640	27.640	5,694,743

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.8800 CNY
2022-05-26	0.6800 CNY
2021-05-26	0.4500 CNY
2020-04-24	1.2300 CNY
2019-06-03	1.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.