Sunyard System Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.480 | 10.600 | 10.350 | 10.600 | 10.600 | 6,748,197 |
| 2026-10-19 | 10.420 | 10.630 | 10.280 | 10.490 | 10.490 | 6,021,159 |
| 2026-10-16 | 10.630 | 10.780 | 10.370 | 10.450 | 10.450 | 8,436,900 |
| 2026-10-15 | 10.500 | 10.860 | 10.480 | 10.510 | 10.510 | 8,696,006 |
| 2026-10-14 | 10.680 | 10.890 | 10.560 | 10.700 | 10.700 | 6,586,100 |
| 2026-10-13 | 10.400 | 10.770 | 10.360 | 10.680 | 10.680 | 8,022,600 |
| 2026-10-12 | 10.550 | 10.710 | 10.410 | 10.550 | 10.550 | 7,248,911 |
| 2026-10-09 | 10.020 | 10.650 | 9.900 | 10.600 | 10.600 | 10,966,020 |
| 2026-10-08 | 10.210 | 10.290 | 10.020 | 10.070 | 10.070 | 4,340,000 |
| 2026-09-30 | 10.280 | 10.400 | 10.160 | 10.210 | 10.210 | 3,997,143 |
| 2026-09-29 | 10.090 | 10.350 | 10.050 | 10.280 | 10.280 | 4,980,865 |
| 2026-09-28 | 10.230 | 10.240 | 9.970 | 10.090 | 10.090 | 5,881,880 |
| 2026-09-24 | 10.300 | 10.360 | 10.200 | 10.210 | 10.210 | 3,587,609 |
| 2026-09-23 | 10.580 | 10.600 | 10.300 | 10.300 | 10.300 | 6,421,531 |
| 2026-09-22 | 10.600 | 10.750 | 10.520 | 10.600 | 10.600 | 5,747,025 |
| 2026-09-21 | 10.380 | 10.590 | 10.360 | 10.580 | 10.580 | 5,678,412 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.2500 CNY |
| 2021-07-16 | 0.2200 CNY |
| 2020-07-10 | 0.1400 CNY |
| 2019-05-31 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.