Sunyard System Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.480	10.600	10.350	10.600	10.600	6,748,197
2026-10-19	10.420	10.630	10.280	10.490	10.490	6,021,159
2026-10-16	10.630	10.780	10.370	10.450	10.450	8,436,900
2026-10-15	10.500	10.860	10.480	10.510	10.510	8,696,006
2026-10-14	10.680	10.890	10.560	10.700	10.700	6,586,100
2026-10-13	10.400	10.770	10.360	10.680	10.680	8,022,600
2026-10-12	10.550	10.710	10.410	10.550	10.550	7,248,911
2026-10-09	10.020	10.650	9.900	10.600	10.600	10,966,020
2026-10-08	10.210	10.290	10.020	10.070	10.070	4,340,000
2026-09-30	10.280	10.400	10.160	10.210	10.210	3,997,143
2026-09-29	10.090	10.350	10.050	10.280	10.280	4,980,865
2026-09-28	10.230	10.240	9.970	10.090	10.090	5,881,880
2026-09-24	10.300	10.360	10.200	10.210	10.210	3,587,609
2026-09-23	10.580	10.600	10.300	10.300	10.300	6,421,531
2026-09-22	10.600	10.750	10.520	10.600	10.600	5,747,025
2026-09-21	10.380	10.590	10.360	10.580	10.580	5,678,412
2026-09-18	10.470	10.620	10.340	10.380	10.380	5,651,604
2026-09-17	10.400	10.540	10.280	10.390	10.390	5,329,500
2026-09-16	10.330	10.510	10.200	10.470	10.470	5,300,100
2026-09-15	10.480	10.640	10.360	10.360	10.360	5,082,159
2026-09-14	10.560	10.730	10.420	10.480	10.480	5,508,706
2026-09-11	10.850	10.890	10.490	10.570	10.570	6,907,100
2026-09-10	11.010	11.010	10.820	10.850	10.850	4,930,600
2026-09-09	11.020	11.170	11.010	11.030	11.030	5,272,707
2026-09-08	10.870	11.120	10.870	11.090	11.090	6,348,622
2026-09-07	11.140	11.190	10.790	10.900	10.900	7,076,700
2026-09-04	10.980	11.280	10.980	11.030	11.030	9,371,349
2026-09-03	11.100	11.150	10.830	10.860	10.860	5,759,300
2026-09-02	11.030	11.120	10.930	11.050	11.050	5,617,929
2026-09-01	10.900	11.200	10.880	11.140	11.140	7,560,235
2026-08-31	10.760	10.940	10.720	10.930	10.930	6,838,328
2026-08-28	11.100	11.150	10.830	10.880	10.880	7,939,024
2026-08-27	10.840	11.070	10.820	11.050	11.050	12,492,753
2026-08-26	10.710	10.990	10.710	10.890	10.890	11,214,124
2026-08-25	10.390	11.080	10.330	10.800	10.800	18,770,602
2026-08-24	10.270	10.470	10.200	10.360	10.360	6,520,606
2026-08-21	10.140	10.370	10.070	10.350	10.350	6,950,024
2026-08-20	9.950	10.330	9.930	10.220	10.220	7,818,624
2026-08-19	10.160	10.230	9.900	9.920	9.920	7,421,531
2026-08-18	10.520	10.530	10.140	10.310	10.310	8,257,031
2026-08-17	10.430	10.590	10.340	10.520	10.520	6,264,700
2026-08-14	10.520	10.780	10.340	10.440	10.440	8,408,001
2026-08-13	10.700	10.890	10.510	10.520	10.520	9,332,798
2026-08-12	10.590	10.790	10.520	10.690	10.690	12,391,102
2026-08-11	10.650	10.650	10.330	10.480	10.480	8,557,621
2026-08-10	10.570	10.690	10.400	10.550	10.550	10,152,900
2026-08-07	10.890	11.080	10.300	10.580	10.580	20,941,568
2026-08-06	10.790	11.680	10.780	10.990	10.990	21,341,984
2026-08-05	10.670	11.100	10.670	10.870	10.870	12,838,453
2026-08-04	10.590	10.850	10.590	10.680	10.680	9,589,353
2026-08-03	10.570	10.630	10.360	10.590	10.590	9,450,226
2026-07-31	10.150	10.580	10.130	10.450	10.450	12,102,329
2026-07-30	10.050	10.470	10.010	10.150	10.150	14,483,458
2026-07-29	9.920	10.150	9.890	10.080	10.080	9,901,373
2026-07-28	9.570	10.020	9.560	9.970	9.970	11,046,300
2026-07-27	9.260	9.680	9.250	9.670	9.670	7,280,800
2026-07-24	9.660	9.780	9.340	9.390	9.390	6,917,473
2026-07-23	9.650	9.800	9.510	9.800	9.757	7,052,443
2026-07-22	9.850	9.860	9.620	9.710	9.667	9,360,400
2026-07-21	9.590	10.050	9.590	9.900	9.857	15,388,749

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.2500 CNY
2021-07-16	0.2200 CNY
2020-07-10	0.1400 CNY
2019-05-31	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.