Wolong Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.300 | 25.710 | 24.300 | 24.830 | 24.830 | 51,090,614 |
| 2026-10-21 | 24.710 | 24.800 | 24.300 | 24.360 | 24.360 | 21,842,247 |
| 2026-10-20 | 24.050 | 25.040 | 24.010 | 24.710 | 24.710 | 34,358,146 |
| 2026-10-19 | 23.150 | 24.500 | 23.020 | 24.300 | 24.300 | 32,371,754 |
| 2026-10-16 | 22.960 | 24.000 | 22.960 | 23.500 | 23.500 | 26,901,170 |
| 2026-10-15 | 23.250 | 23.580 | 22.800 | 22.960 | 22.960 | 21,245,491 |
| 2026-10-14 | 24.660 | 24.670 | 23.830 | 23.860 | 23.860 | 15,002,893 |
| 2026-10-13 | 24.530 | 24.950 | 24.030 | 24.710 | 24.710 | 16,562,095 |
| 2026-10-12 | 25.520 | 25.520 | 24.830 | 24.850 | 24.850 | 11,697,550 |
| 2026-10-09 | 25.270 | 25.640 | 24.440 | 25.560 | 25.560 | 23,098,209 |
| 2026-10-08 | 26.370 | 26.460 | 25.250 | 25.350 | 25.350 | 20,833,724 |
| 2026-09-30 | 26.150 | 26.930 | 25.880 | 26.390 | 26.390 | 22,167,819 |
| 2026-09-29 | 26.100 | 26.370 | 25.920 | 25.960 | 25.960 | 14,819,496 |
| 2026-09-28 | 26.650 | 26.900 | 26.070 | 26.260 | 26.260 | 18,147,392 |
| 2026-09-24 | 27.150 | 27.590 | 26.760 | 26.770 | 26.770 | 19,399,757 |
| 2026-09-23 | 27.410 | 27.440 | 27.080 | 27.150 | 27.150 | 13,580,810 |
| 2026-09-22 | 27.710 | 27.850 | 27.290 | 27.410 | 27.410 | 18,652,327 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1500 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-06-09 | 0.1500 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.