Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.300	25.710	24.300	24.830	24.830	51,090,614
2026-10-21	24.710	24.800	24.300	24.360	24.360	21,842,247
2026-10-20	24.050	25.040	24.010	24.710	24.710	34,358,146
2026-10-19	23.150	24.500	23.020	24.300	24.300	32,371,754
2026-10-16	22.960	24.000	22.960	23.500	23.500	26,901,170
2026-10-15	23.250	23.580	22.800	22.960	22.960	21,245,491
2026-10-14	24.660	24.670	23.830	23.860	23.860	15,002,893
2026-10-13	24.530	24.950	24.030	24.710	24.710	16,562,095
2026-10-12	25.520	25.520	24.830	24.850	24.850	11,697,550
2026-10-09	25.270	25.640	24.440	25.560	25.560	23,098,209
2026-10-08	26.370	26.460	25.250	25.350	25.350	20,833,724
2026-09-30	26.150	26.930	25.880	26.390	26.390	22,167,819
2026-09-29	26.100	26.370	25.920	25.960	25.960	14,819,496
2026-09-28	26.650	26.900	26.070	26.260	26.260	18,147,392
2026-09-24	27.150	27.590	26.760	26.770	26.770	19,399,757
2026-09-23	27.410	27.440	27.080	27.150	27.150	13,580,810
2026-09-22	27.710	27.850	27.290	27.410	27.410	18,652,327
2026-09-21	27.310	27.840	27.300	27.460	27.460	22,776,849
2026-09-18	27.250	27.630	27.000	27.270	27.270	24,712,384
2026-09-17	26.540	27.210	26.450	27.090	27.090	26,976,303
2026-09-16	26.320	26.860	25.990	26.680	26.680	21,628,274
2026-09-15	26.750	26.860	26.360	26.360	26.360	16,381,814
2026-09-14	26.740	27.170	26.590	26.790	26.790	13,883,880
2026-09-11	27.300	27.460	26.500	26.860	26.860	28,664,354
2026-09-10	28.180	28.180	27.670	27.690	27.690	20,043,321
2026-09-09	28.530	28.880	28.180	28.320	28.320	19,778,112
2026-09-08	28.880	28.950	28.430	28.520	28.520	19,551,733
2026-09-07	28.640	29.170	28.580	28.850	28.850	19,455,532
2026-09-04	29.550	29.600	28.500	28.640	28.640	27,647,213
2026-09-03	28.920	29.610	28.920	29.170	29.170	25,847,201
2026-09-02	28.800	29.060	28.630	28.800	28.800	19,221,778
2026-09-01	29.400	29.700	29.010	29.040	29.040	27,552,549
2026-08-31	28.500	29.480	28.250	29.480	29.480	33,984,994
2026-08-28	30.220	30.370	29.770	29.790	29.790	28,840,747
2026-08-27	29.890	30.320	29.740	30.280	30.280	27,872,541
2026-08-26	29.740	30.170	29.500	29.960	29.960	26,378,545
2026-08-25	29.050	29.930	29.020	29.740	29.740	28,420,088
2026-08-24	30.620	30.630	29.270	29.520	29.520	46,131,718
2026-08-21	30.380	31.480	30.380	30.920	30.920	41,781,309
2026-08-20	33.050	33.250	30.680	31.000	31.000	77,551,740
2026-08-19	36.600	36.680	34.080	34.080	34.080	77,828,738
2026-08-18	35.590	38.000	35.430	37.870	37.870	116,597,655
2026-08-17	34.800	35.350	34.350	35.260	35.260	39,059,989
2026-08-14	35.000	35.210	34.060	34.570	34.570	45,880,241
2026-08-13	35.860	36.170	35.050	35.060	35.060	46,517,390
2026-08-12	36.030	36.440	35.660	35.860	35.860	53,064,435
2026-08-11	35.020	37.500	34.530	36.650	36.650	90,598,106
2026-08-10	36.780	36.850	35.450	35.450	35.450	67,065,068
2026-08-07	36.870	37.000	34.820	36.640	36.640	90,959,888
2026-08-06	35.970	37.400	35.600	36.230	36.230	86,109,567
2026-08-05	35.000	39.080	34.670	36.860	36.860	127,275,327
2026-08-04	34.000	35.990	32.600	35.670	35.670	105,245,617
2026-08-03	32.480	34.530	32.000	34.510	34.510	106,692,247
2026-07-31	30.340	31.690	30.330	31.690	31.690	70,232,760
2026-07-30	29.240	29.540	28.610	28.810	28.810	30,632,113
2026-07-29	29.490	29.870	29.190	29.630	29.630	29,786,011
2026-07-28	29.210	29.820	28.940	29.050	29.050	22,407,904
2026-07-27	28.510	29.650	28.510	29.630	29.630	25,598,756
2026-07-24	29.390	29.430	28.460	28.460	28.460	21,453,455
2026-07-23	28.960	29.880	28.700	29.680	29.680	25,952,014

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.