Sanan Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.780	12.500	10.840	12.480	12.480	262,741,757
2026-07-20	12.700	12.800	11.350	11.600	11.600	207,923,211
2026-07-17	13.420	13.450	12.330	12.450	12.450	210,811,175
2026-07-16	14.030	14.400	13.420	13.590	13.590	189,545,897
2026-07-15	15.000	15.100	14.200	14.250	14.250	203,577,361
2026-07-14	14.830	15.340	14.160	14.970	14.970	352,534,707
2026-07-13	16.510	17.100	15.560	15.730	15.730	236,789,886
2026-07-10	18.100	18.690	16.930	16.940	16.940	332,210,685
2026-07-09	16.900	17.820	16.550	17.800	17.800	289,820,869
2026-07-08	17.800	17.950	16.410	16.650	16.650	273,936,660
2026-07-07	17.330	18.300	16.990	17.780	17.780	326,018,008
2026-07-06	18.490	18.900	17.000	17.350	17.350	285,394,244
2026-07-03	19.050	19.380	18.210	18.230	18.230	271,355,720
2026-07-02	19.120	20.200	18.520	19.040	19.040	319,017,597
2026-07-01	21.140	21.600	19.580	19.840	19.840	466,932,022
2026-06-30	20.680	21.740	20.380	21.220	21.220	385,003,789
2026-06-29	22.400	22.890	20.070	21.060	21.060	527,683,877
2026-06-26	21.550	23.180	21.410	21.730	21.730	543,221,230
2026-06-25	22.350	22.880	21.090	21.670	21.670	686,953,075
2026-06-24	19.300	21.810	19.300	21.810	21.810	230,385,084
2026-06-23	19.500	20.520	19.030	19.830	19.830	555,968,833
2026-06-22	18.910	19.290	18.680	19.290	19.290	372,879,357
2026-06-18	17.710	18.000	17.260	17.540	17.540	301,799,610
2026-06-17	16.960	17.430	16.790	17.160	17.160	353,105,061
2026-06-16	15.700	16.840	15.560	16.840	16.840	466,885,419
2026-06-15	13.970	15.310	13.970	15.310	15.310	318,935,545
2026-06-12	14.480	15.180	13.890	13.920	13.920	431,991,664
2026-06-11	15.020	15.590	14.780	15.260	15.260	215,436,947
2026-06-10	16.780	16.840	15.570	15.570	15.570	383,964,764
2026-06-09	16.880	17.310	16.050	17.300	17.300	351,110,855
2026-06-08	16.110	17.500	16.110	16.450	16.450	323,513,775
2026-06-05	17.060	17.600	16.680	16.910	16.910	461,196,580
2026-06-04	15.470	17.060	15.410	17.060	17.060	274,618,929
2026-06-03	15.430	16.580	15.250	15.510	15.510	324,576,893
2026-06-02	15.200	15.470	14.590	15.160	15.160	200,294,681
2026-06-01	15.640	15.960	15.090	15.160	15.160	211,875,957
2026-05-29	17.000	17.170	15.500	15.640	15.640	358,549,671
2026-05-28	16.300	17.050	16.110	16.850	16.850	280,901,713
2026-05-27	15.950	17.420	15.890	16.610	16.610	434,593,783
2026-05-26	16.050	16.160	15.600	15.850	15.850	209,067,612
2026-05-25	16.250	16.530	15.750	16.130	16.130	220,695,384
2026-05-22	15.990	16.350	15.750	16.200	16.200	203,589,810
2026-05-21	17.300	17.470	15.650	15.700	15.700	324,300,812
2026-05-20	16.600	17.080	16.390	16.750	16.750	259,249,266
2026-05-19	16.100	16.980	15.640	16.850	16.850	314,400,906
2026-05-18	15.690	16.750	15.690	16.180	16.180	283,261,862
2026-05-15	17.690	17.880	15.900	16.160	16.160	465,903,267
2026-05-14	16.960	18.040	16.950	17.450	17.450	423,286,429
2026-05-13	16.390	17.150	16.180	16.840	16.840	341,587,289
2026-05-12	16.110	17.000	15.950	16.720	16.720	403,194,271
2026-05-11	15.620	16.330	15.600	16.040	16.040	369,735,268
2026-05-08	14.950	15.450	14.770	15.280	15.280	245,560,577
2026-05-07	14.680	15.250	14.610	15.140	15.140	302,006,543
2026-05-06	14.060	15.040	14.060	14.680	14.680	329,183,457
2026-04-30	13.970	14.050	13.580	13.670	13.670	163,049,652
2026-04-29	13.800	14.270	13.790	13.940	13.940	176,255,829
2026-04-28	14.520	14.680	13.920	13.990	13.990	237,375,606
2026-04-27	14.980	15.460	14.540	14.730	14.730	299,420,167
2026-04-24	15.350	15.940	15.000	15.110	15.110	355,345,492
2026-04-23	15.900	16.060	15.190	15.510	15.510	542,264,223

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.0500 CNY
2022-07-14	0.1000 CNY
2021-07-05	0.1500 CNY
2020-06-02	0.1000 CNY
2019-08-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.