Sanan Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.000	10.200	9.970	10.060	10.060	52,651,448
2026-10-20	9.650	10.030	9.640	9.960	9.960	72,818,370
2026-10-19	9.840	9.950	9.580	9.680	9.680	103,714,880
2026-10-16	10.980	11.060	9.980	10.180	10.180	133,755,971
2026-10-15	10.800	10.990	10.750	10.780	10.780	62,922,287
2026-10-14	11.500	11.520	11.190	11.190	11.190	46,770,285
2026-10-13	11.270	11.670	11.160	11.570	11.570	61,919,526
2026-10-12	11.680	11.860	11.480	11.490	11.490	52,831,362
2026-10-09	11.800	11.820	11.240	11.780	11.780	93,661,852
2026-10-08	12.100	12.600	11.790	11.880	11.880	137,170,861
2026-09-30	11.490	11.650	11.400	11.480	11.480	54,897,432
2026-09-29	11.420	11.590	11.350	11.410	11.410	61,656,899
2026-09-28	12.000	12.130	11.590	11.590	11.590	127,865,970
2026-09-24	12.740	12.750	12.470	12.470	12.470	64,891,384
2026-09-23	12.820	13.070	12.750	12.830	12.830	68,209,416
2026-09-22	13.100	13.240	12.810	12.870	12.870	103,195,533
2026-09-21	13.010	13.100	12.850	12.980	12.980	96,892,888
2026-09-18	13.000	13.100	12.780	12.980	12.980	104,861,167
2026-09-17	12.700	13.080	12.650	12.840	12.840	99,260,589
2026-09-16	12.440	12.830	12.380	12.790	12.790	88,514,597
2026-09-15	12.470	12.630	12.410	12.440	12.440	59,167,520
2026-09-14	12.370	12.740	12.250	12.590	12.590	81,117,859
2026-09-11	12.400	12.490	12.140	12.430	12.430	90,118,277
2026-09-10	12.720	12.790	12.550	12.620	12.620	72,024,320
2026-09-09	12.920	13.060	12.750	12.850	12.850	89,486,909
2026-09-08	13.090	13.100	12.750	12.860	12.860	109,487,419
2026-09-07	13.170	13.330	12.850	13.050	13.050	129,169,581
2026-09-04	13.800	13.890	13.200	13.230	13.230	269,787,389
2026-09-03	13.100	13.890	13.090	13.890	13.890	251,028,084
2026-09-02	12.760	12.850	12.580	12.630	12.630	70,386,533
2026-09-01	13.160	13.160	12.860	12.940	12.940	74,003,431
2026-08-31	12.880	13.100	12.750	13.090	13.090	85,086,166
2026-08-28	13.310	13.520	13.110	13.120	13.120	96,198,783
2026-08-27	13.060	13.380	12.960	13.310	13.310	107,142,729
2026-08-26	13.180	13.250	12.910	13.030	13.030	86,113,194
2026-08-25	12.650	13.320	12.570	13.220	13.220	113,913,688
2026-08-24	13.650	13.650	12.790	12.880	12.880	149,784,046
2026-08-21	13.580	13.950	13.400	13.790	13.790	110,000,948
2026-08-20	13.700	13.860	13.460	13.750	13.750	120,868,822
2026-08-19	14.150	14.280	13.400	13.510	13.510	208,739,836
2026-08-18	14.100	14.930	14.030	14.830	14.830	267,841,538
2026-08-17	13.660	14.180	13.600	14.150	14.150	186,787,353
2026-08-14	13.520	13.630	13.250	13.580	13.580	125,754,439
2026-08-13	13.800	14.070	13.510	13.510	13.510	176,954,140
2026-08-12	13.410	13.770	13.380	13.670	13.670	128,619,162
2026-08-11	13.510	13.790	13.420	13.460	13.460	152,928,391
2026-08-10	14.400	14.510	13.660	13.820	13.820	233,067,114
2026-08-07	13.820	14.900	13.690	14.400	14.400	292,502,981
2026-08-06	13.140	13.980	13.110	13.710	13.710	252,712,286
2026-08-05	12.660	13.500	12.590	13.350	13.350	241,896,903
2026-08-04	12.350	12.770	12.350	12.700	12.700	172,298,101
2026-08-03	12.000	12.280	11.830	12.220	12.220	123,731,142
2026-07-31	12.320	12.550	12.160	12.240	12.240	187,012,233
2026-07-30	12.070	12.220	11.710	11.810	11.810	132,469,130
2026-07-29	12.010	12.310	11.520	12.250	12.250	159,551,794
2026-07-28	12.080	12.560	12.020	12.120	12.120	142,683,493
2026-07-27	11.720	12.330	11.640	12.330	12.330	148,750,600
2026-07-24	11.890	12.190	11.770	11.770	11.770	112,156,689
2026-07-23	12.300	12.410	11.940	12.130	12.130	138,497,217
2026-07-22	12.190	12.760	12.130	12.290	12.290	202,621,542

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.0500 CNY
2022-07-14	0.1000 CNY
2021-07-05	0.1500 CNY
2020-06-02	0.1000 CNY
2019-08-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.