Sanan Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.000 | 10.200 | 9.970 | 10.060 | 10.060 | 52,651,448 |
| 2026-10-20 | 9.650 | 10.030 | 9.640 | 9.960 | 9.960 | 72,818,370 |
| 2026-10-19 | 9.840 | 9.950 | 9.580 | 9.680 | 9.680 | 103,714,880 |
| 2026-10-16 | 10.980 | 11.060 | 9.980 | 10.180 | 10.180 | 133,755,971 |
| 2026-10-15 | 10.800 | 10.990 | 10.750 | 10.780 | 10.780 | 62,922,287 |
| 2026-10-14 | 11.500 | 11.520 | 11.190 | 11.190 | 11.190 | 46,770,285 |
| 2026-10-13 | 11.270 | 11.670 | 11.160 | 11.570 | 11.570 | 61,919,526 |
| 2026-10-12 | 11.680 | 11.860 | 11.480 | 11.490 | 11.490 | 52,831,362 |
| 2026-10-09 | 11.800 | 11.820 | 11.240 | 11.780 | 11.780 | 93,661,852 |
| 2026-10-08 | 12.100 | 12.600 | 11.790 | 11.880 | 11.880 | 137,170,861 |
| 2026-09-30 | 11.490 | 11.650 | 11.400 | 11.480 | 11.480 | 54,897,432 |
| 2026-09-29 | 11.420 | 11.590 | 11.350 | 11.410 | 11.410 | 61,656,899 |
| 2026-09-28 | 12.000 | 12.130 | 11.590 | 11.590 | 11.590 | 127,865,970 |
| 2026-09-24 | 12.740 | 12.750 | 12.470 | 12.470 | 12.470 | 64,891,384 |
| 2026-09-23 | 12.820 | 13.070 | 12.750 | 12.830 | 12.830 | 68,209,416 |
| 2026-09-22 | 13.100 | 13.240 | 12.810 | 12.870 | 12.870 | 103,195,533 |
| 2026-09-21 | 13.010 | 13.100 | 12.850 | 12.980 | 12.980 | 96,892,888 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0500 CNY |
| 2022-07-14 | 0.1000 CNY |
| 2021-07-05 | 0.1500 CNY |
| 2020-06-02 | 0.1000 CNY |
| 2019-08-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.