Sanan Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.590	14.940	13.590	14.940	14.940	213,855,996
2026-04-21	13.640	14.110	13.360	13.580	13.580	272,347,621
2026-04-20	13.500	13.920	13.340	13.650	13.650	437,150,241
2026-04-17	12.130	13.340	12.090	13.340	13.340	428,926,929
2026-04-16	12.090	12.140	11.900	12.130	12.130	146,487,537
2026-04-15	12.360	12.470	12.080	12.140	12.140	197,030,750
2026-04-14	12.300	12.590	12.100	12.220	12.220	256,359,948
2026-04-13	11.900	12.590	11.850	12.450	12.450	300,511,107
2026-04-10	11.850	12.250	11.710	11.940	11.940	285,859,213
2026-04-09	11.700	12.070	11.350	11.840	11.840	324,258,328
2026-04-08	12.300	12.420	12.050	12.410	12.410	221,243,074
2026-04-07	11.730	12.340	11.720	12.020	12.020	204,767,553
2026-04-03	11.500	12.080	11.430	11.650	11.650	228,422,503
2026-04-02	11.810	11.970	11.330	11.400	11.400	146,294,728
2026-04-01	11.890	12.020	11.710	11.850	11.850	149,576,424
2026-03-31	12.170	12.280	11.630	11.670	11.670	194,715,775
2026-03-30	11.930	12.300	11.450	12.170	12.170	297,418,592
2026-03-27	12.510	12.720	12.160	12.560	12.560	225,985,924
2026-03-26	13.950	14.010	12.840	12.910	12.910	318,636,612
2026-03-25	13.630	14.310	13.620	13.960	13.960	325,109,770
2026-03-24	14.000	14.290	13.400	13.850	13.850	468,611,142
2026-03-23	14.890	14.890	14.890	14.890	14.890	29,251,700
2026-03-20	16.880	17.660	16.540	16.540	16.540	234,744,080
2026-03-19	16.410	16.980	16.100	16.600	16.600	159,894,354
2026-03-18	16.620	17.070	16.480	16.870	16.870	185,291,138
2026-03-17	18.170	18.200	16.500	16.560	16.560	283,975,177
2026-03-16	17.980	18.160	17.500	17.800	17.800	202,353,126
2026-03-13	18.390	18.770	18.080	18.140	18.140	340,581,561
2026-03-12	17.050	18.740	17.000	18.740	18.740	435,418,844
2026-03-11	16.150	17.420	16.050	17.040	17.040	327,210,971
2026-03-10	16.500	16.500	15.900	16.110	16.110	190,315,789
2026-03-09	16.320	16.550	15.710	16.380	16.380	262,794,548
2026-03-06	17.080	17.300	16.330	16.970	16.970	481,849,826
2026-03-05	15.980	16.130	15.970	16.130	16.130	79,449,015
2026-03-04	14.500	15.020	14.380	14.660	14.660	83,702,181
2026-03-03	16.260	16.440	14.650	14.700	14.700	210,786,286
2026-03-02	16.330	16.640	16.040	16.260	16.260	149,480,433
2026-02-27	15.940	16.950	15.640	16.700	16.700	211,702,213
2026-02-26	15.600	16.390	15.590	16.180	16.180	169,464,855
2026-02-25	15.830	15.880	15.410	15.580	15.580	100,407,418
2026-02-24	16.200	16.200	15.560	15.680	15.680	87,367,614
2026-02-13	15.710	16.400	15.650	15.910	15.910	114,323,794
2026-02-12	15.830	15.960	15.670	15.710	15.710	70,994,728
2026-02-11	16.020	16.440	15.800	15.830	15.830	90,608,342
2026-02-10	16.030	16.250	15.800	15.860	15.860	81,940,055
2026-02-09	15.670	16.040	15.650	15.940	15.940	131,387,817
2026-02-06	16.130	16.190	14.830	15.380	15.380	206,811,987
2026-02-05	16.220	16.800	16.010	16.420	16.420	116,652,689
2026-02-04	16.060	16.700	15.900	16.500	16.500	139,794,118
2026-02-03	15.980	16.450	15.860	16.220	16.220	121,010,130
2026-02-02	16.020	16.750	15.720	15.730	15.730	128,287,218
2026-01-30	16.120	16.450	15.630	16.160	16.160	143,778,726
2026-01-29	16.350	17.040	16.200	16.270	16.270	160,243,399
2026-01-28	16.860	17.160	16.430	16.570	16.570	166,442,735
2026-01-27	16.070	16.980	15.620	16.850	16.850	256,080,881
2026-01-26	16.980	17.370	16.140	16.300	16.300	235,021,937
2026-01-23	15.610	16.750	15.610	16.540	16.540	273,129,988
2026-01-22	16.010	16.030	15.410	15.640	15.640	163,661,182
2026-01-21	15.250	16.120	15.210	15.900	15.900	226,497,346
2026-01-20	15.660	15.800	15.220	15.400	15.400	135,413,885

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.0500 CNY
2022-07-14	0.1000 CNY
2021-07-05	0.1500 CNY
2020-06-02	0.1000 CNY
2019-08-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.