Sanan Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	15.660	15.800	15.220	15.400	15.400	135,413,885
2026-01-19	15.930	15.940	15.370	15.660	15.660	237,230,893
2026-01-16	14.450	15.790	14.380	15.790	15.790	324,420,696
2026-01-15	14.300	14.380	14.150	14.350	14.350	81,566,748
2026-01-14	14.360	14.670	14.150	14.380	14.380	141,849,112
2026-01-13	15.010	15.130	14.350	14.430	14.430	281,582,114
2026-01-12	15.650	15.980	15.510	15.800	15.800	187,227,548
2026-01-09	15.290	15.910	15.120	15.390	15.390	228,430,615
2026-01-08	14.610	14.920	14.600	14.870	14.870	77,535,519
2026-01-07	14.850	14.970	14.710	14.750	14.750	105,984,012
2026-01-06	14.440	14.950	14.380	14.860	14.860	144,697,187
2026-01-05	14.150	14.500	14.150	14.380	14.380	87,716,783
2025-12-31	14.150	14.370	14.070	14.130	14.130	64,505,691
2025-12-30	14.320	14.420	14.100	14.160	14.160	74,844,398
2025-12-29	13.950	14.620	13.910	14.320	14.320	152,153,320
2025-12-26	13.760	14.180	13.650	13.960	13.960	105,520,700
2025-12-25	13.480	13.950	13.380	13.780	13.780	86,599,465
2025-12-24	13.180	13.480	13.100	13.480	13.480	53,585,220
2025-12-23	13.430	13.430	13.190	13.210	13.210	38,348,291
2025-12-22	13.210	13.500	13.180	13.440	13.440	53,947,570
2025-12-19	13.100	13.220	13.090	13.130	13.130	29,436,817
2025-12-18	13.080	13.160	13.040	13.060	13.060	30,699,933
2025-12-17	12.950	13.190	12.910	13.170	13.170	36,915,094
2025-12-16	13.220	13.280	13.000	13.000	13.000	45,034,396
2025-12-15	13.590	13.590	13.100	13.170	13.170	75,138,181
2025-12-12	13.610	13.760	13.430	13.670	13.670	54,673,743
2025-12-11	13.970	14.050	13.680	13.680	13.680	60,343,313
2025-12-10	13.840	13.980	13.730	13.900	13.900	80,503,211
2025-12-09	13.410	14.380	13.410	14.020	14.020	190,621,939
2025-12-08	13.360	13.390	13.260	13.290	13.290	49,153,640
2025-12-05	13.230	13.450	13.130	13.320	13.320	57,581,622
2025-12-04	13.080	13.340	13.030	13.230	13.230	43,474,580
2025-12-03	13.180	13.180	12.960	13.080	13.080	27,797,672
2025-12-02	13.350	13.350	13.100	13.140	13.140	27,482,820
2025-12-01	13.210	13.340	13.100	13.290	13.290	41,094,341
2025-11-28	13.050	13.200	12.960	13.200	13.200	32,144,380
2025-11-27	12.920	13.260	12.880	12.990	12.990	39,507,039
2025-11-26	12.900	13.010	12.840	12.940	12.940	28,309,147
2025-11-25	12.870	13.020	12.820	12.910	12.910	32,724,768
2025-11-24	12.700	12.830	12.650	12.790	12.790	28,767,730
2025-11-21	13.080	13.140	12.660	12.660	12.660	53,746,303
2025-11-20	13.340	13.400	13.150	13.170	13.170	27,058,335
2025-11-19	13.490	13.500	13.120	13.160	13.160	45,919,225
2025-11-18	13.670	13.700	13.420	13.430	13.430	36,460,107
2025-11-17	13.390	13.750	13.350	13.710	13.710	45,289,364
2025-11-14	13.620	13.710	13.470	13.470	13.470	36,148,184
2025-11-13	13.530	13.660	13.510	13.610	13.610	30,043,702
2025-11-12	13.600	13.660	13.400	13.520	13.520	35,463,640
2025-11-11	13.900	13.930	13.630	13.640	13.640	43,147,351
2025-11-10	13.850	13.950	13.790	13.850	13.850	44,840,922
2025-11-07	13.650	13.970	13.530	13.860	13.860	53,924,470
2025-11-06	13.680	13.770	13.610	13.690	13.690	41,917,983
2025-11-05	13.490	13.740	13.450	13.690	13.690	37,523,556
2025-11-04	13.790	13.810	13.520	13.610	13.610	41,021,483
2025-11-03	13.860	13.990	13.540	13.800	13.800	57,638,216
2025-10-31	13.920	14.030	13.810	13.870	13.870	52,671,086
2025-10-30	14.440	14.440	13.910	13.920	13.920	92,818,989
2025-10-29	14.330	14.410	14.120	14.400	14.400	108,597,783
2025-10-28	14.730	14.830	14.570	14.750	14.750	58,287,881
2025-10-27	14.490	14.980	14.420	14.730	14.730	108,552,746

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.0500 CNY
2022-07-14	0.1000 CNY
2021-07-05	0.1500 CNY
2020-06-02	0.1000 CNY
2019-08-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.