Sanan Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.260 | 14.430 | 14.240 | 14.320 | 14.320 | 59,063,869 |
| 2025-10-23 | 14.110 | 14.240 | 13.870 | 14.220 | 14.220 | 50,134,978 |
| 2025-10-22 | 14.270 | 14.310 | 14.120 | 14.160 | 14.160 | 46,308,816 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0500 CNY |
| 2022-07-14 | 0.1000 CNY |
| 2021-07-05 | 0.1500 CNY |
| 2020-06-02 | 0.1000 CNY |
| 2019-08-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.