Sanan Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	12.080	12.180	12.050	12.100	12.100	21,469,701
2025-04-24	12.160	12.180	11.900	12.090	12.090	29,317,236
2025-04-23	12.170	12.270	12.140	12.180	12.180	23,480,892
2025-04-22	12.060	12.260	12.020	12.170	12.170	31,419,360
2025-04-21	11.820	12.170	11.720	12.120	12.120	32,986,391
2025-04-18	11.700	11.860	11.620	11.820	11.820	16,387,102
2025-04-17	11.690	11.800	11.660	11.700	11.700	19,232,912
2025-04-16	11.810	11.870	11.590	11.760	11.760	25,592,133
2025-04-15	11.800	11.900	11.750	11.880	11.880	28,911,665
2025-04-14	12.010	12.020	11.760	11.830	11.830	43,942,920
2025-04-11	11.200	11.880	11.150	11.780	11.780	69,054,180
2025-04-10	11.210	11.460	11.140	11.260	11.260	49,542,229
2025-04-09	10.490	10.930	10.230	10.870	10.870	56,458,288
2025-04-08	10.500	10.810	10.400	10.610	10.610	48,981,461
2025-04-07	11.000	11.290	10.640	10.640	10.640	53,142,504
2025-04-03	11.870	12.000	11.770	11.820	11.820	22,547,549
2025-04-02	11.940	12.040	11.940	11.970	11.970	14,718,719
2025-04-01	11.890	12.050	11.840	11.990	11.990	21,192,647
2025-03-31	12.100	12.140	11.750	11.890	11.890	34,942,526
2025-03-28	12.280	12.310	12.120	12.120	12.120	20,064,417
2025-03-27	12.210	12.370	12.090	12.280	12.280	24,683,910
2025-03-26	12.300	12.390	12.260	12.270	12.270	21,556,700
2025-03-25	12.290	12.360	12.200	12.330	12.330	23,989,184
2025-03-24	12.400	12.440	12.100	12.310	12.310	38,411,720
2025-03-21	12.560	12.640	12.340	12.400	12.400	39,910,741
2025-03-20	12.720	12.750	12.570	12.580	12.580	29,571,854
2025-03-19	12.860	12.940	12.650	12.680	12.680	39,243,800
2025-03-18	13.020	13.070	12.830	12.870	12.870	56,208,463
2025-03-17	12.840	13.050	12.680	12.890	12.890	79,864,913
2025-03-14	12.800	12.840	12.600	12.790	12.790	67,245,159
2025-03-13	12.810	13.040	12.510	12.770	12.770	105,435,819
2025-03-12	12.280	13.100	12.260	12.770	12.770	120,945,231
2025-03-11	12.160	12.330	12.070	12.280	12.280	34,525,122
2025-03-10	12.330	12.400	12.190	12.270	12.270	32,533,510
2025-03-07	12.530	12.540	12.300	12.370	12.370	43,039,100
2025-03-06	12.370	12.590	12.360	12.550	12.550	49,795,566
2025-03-05	12.450	12.500	12.250	12.320	12.320	29,420,640
2025-03-04	12.280	12.510	12.150	12.460	12.460	42,792,023
2025-03-03	12.320	12.600	12.220	12.320	12.320	42,446,929
2025-02-28	12.500	12.670	12.220	12.250	12.250	62,872,471
2025-02-27	12.590	12.750	12.350	12.510	12.510	56,696,396
2025-02-26	12.580	12.640	12.500	12.570	12.570	47,194,915
2025-02-25	12.520	12.740	12.470	12.590	12.590	47,809,582
2025-02-24	12.670	12.880	12.480	12.740	12.740	66,331,383
2025-02-21	12.610	12.720	12.500	12.680	12.680	70,085,279
2025-02-20	12.420	12.940	12.340	12.600	12.600	118,015,283
2025-02-19	11.970	12.390	11.970	12.380	12.380	49,623,012
2025-02-18	12.300	12.350	11.950	11.980	11.980	40,470,801
2025-02-17	12.280	12.370	12.180	12.260	12.260	43,016,423
2025-02-14	12.190	12.300	12.150	12.290	12.290	35,818,584
2025-02-13	12.280	12.440	12.210	12.220	12.220	57,023,618
2025-02-12	12.050	12.280	11.960	12.280	12.280	51,822,821
2025-02-11	12.180	12.200	11.980	12.060	12.060	31,979,038
2025-02-10	12.120	12.210	12.050	12.180	12.180	38,937,687
2025-02-07	12.050	12.280	11.980	12.110	12.110	61,535,329
2025-02-06	11.660	12.030	11.650	12.030	12.030	47,470,268
2025-02-05	11.600	11.830	11.590	11.740	11.740	35,294,464
2025-01-27	11.670	11.720	11.460	11.460	11.460	22,833,941
2025-01-24	11.380	11.660	11.370	11.650	11.650	26,889,896
2025-01-23	11.750	11.810	11.500	11.500	11.500	31,962,583

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.0500 CNY
2022-07-14	0.1000 CNY
2021-07-05	0.1500 CNY
2020-06-02	0.1000 CNY
2019-08-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.