Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 4.740 | 4.830 | 4.740 | 4.760 | 4.716 | 6,331,309 |
| 2023-04-26 | 4.710 | 4.790 | 4.700 | 4.750 | 4.706 | 3,804,002 |
| 2023-04-25 | 4.850 | 4.850 | 4.710 | 4.750 | 4.706 | 7,821,401 |
| 2023-04-24 | 4.820 | 4.890 | 4.760 | 4.850 | 4.805 | 6,684,618 |
| 2023-04-21 | 4.900 | 4.940 | 4.820 | 4.820 | 4.775 | 6,898,685 |
| 2023-04-20 | 4.940 | 4.950 | 4.860 | 4.890 | 4.844 | 7,562,416 |
| 2023-04-19 | 5.000 | 5.000 | 4.940 | 4.940 | 4.894 | 8,385,732 |
| 2023-04-18 | 5.030 | 5.040 | 5.000 | 5.010 | 4.963 | 6,522,801 |
| 2023-04-17 | 5.020 | 5.040 | 4.990 | 5.030 | 4.983 | 6,814,039 |
| 2023-04-14 | 5.030 | 5.060 | 5.000 | 5.030 | 4.983 | 6,446,300 |
| 2023-04-13 | 5.050 | 5.070 | 5.010 | 5.030 | 4.983 | 7,502,723 |
| 2023-04-12 | 5.040 | 5.080 | 5.000 | 5.070 | 5.023 | 8,785,065 |
| 2023-04-11 | 4.990 | 5.050 | 4.960 | 5.040 | 4.993 | 7,905,304 |
| 2023-04-10 | 5.030 | 5.030 | 4.970 | 4.990 | 4.944 | 8,550,550 |
| 2023-04-07 | 4.960 | 5.050 | 4.950 | 5.040 | 4.993 | 9,364,209 |
| 2023-04-06 | 4.950 | 4.990 | 4.940 | 4.960 | 4.914 | 6,331,373 |
| 2023-04-04 | 5.000 | 5.030 | 4.950 | 4.970 | 4.924 | 9,416,622 |
| 2023-04-03 | 4.950 | 5.040 | 4.940 | 5.020 | 4.973 | 10,870,475 |
| 2023-03-31 | 4.960 | 4.980 | 4.940 | 4.960 | 4.914 | 6,017,156 |
| 2023-03-30 | 5.030 | 5.030 | 4.940 | 4.950 | 4.904 | 8,598,284 |
| 2023-03-29 | 5.050 | 5.070 | 4.970 | 5.000 | 4.953 | 8,350,435 |
| 2023-03-28 | 5.100 | 5.130 | 5.040 | 5.050 | 5.003 | 7,510,100 |
| 2023-03-27 | 5.160 | 5.160 | 5.080 | 5.100 | 5.052 | 9,527,287 |
| 2023-03-24 | 5.070 | 5.150 | 5.030 | 5.140 | 5.092 | 13,655,702 |
| 2023-03-23 | 5.100 | 5.110 | 5.050 | 5.080 | 5.033 | 8,329,462 |
| 2023-03-22 | 5.110 | 5.120 | 5.070 | 5.120 | 5.072 | 7,393,962 |
| 2023-03-21 | 5.070 | 5.120 | 5.030 | 5.110 | 5.062 | 11,301,995 |
| 2023-03-20 | 5.060 | 5.180 | 5.030 | 5.050 | 5.003 | 18,061,202 |
| 2023-03-17 | 4.990 | 5.070 | 4.980 | 5.040 | 4.993 | 9,683,725 |
| 2023-03-16 | 4.990 | 5.020 | 4.940 | 4.970 | 4.924 | 6,142,300 |
| 2023-03-15 | 4.950 | 5.020 | 4.940 | 5.020 | 4.973 | 6,824,456 |
| 2023-03-14 | 5.070 | 5.070 | 4.910 | 4.930 | 4.884 | 16,087,869 |
| 2023-03-13 | 5.040 | 5.090 | 5.010 | 5.060 | 5.013 | 7,201,066 |
| 2023-03-10 | 5.140 | 5.140 | 5.030 | 5.050 | 5.003 | 12,753,500 |
| 2023-03-09 | 5.090 | 5.170 | 5.060 | 5.160 | 5.112 | 10,536,975 |
| 2023-03-08 | 5.070 | 5.110 | 5.060 | 5.090 | 5.043 | 6,714,559 |
| 2023-03-07 | 5.190 | 5.220 | 5.080 | 5.080 | 5.033 | 16,162,072 |
| 2023-03-06 | 5.260 | 5.280 | 5.180 | 5.190 | 5.142 | 13,625,416 |
| 2023-03-03 | 5.220 | 5.270 | 5.200 | 5.270 | 5.221 | 12,047,353 |
| 2023-03-02 | 5.220 | 5.250 | 5.200 | 5.210 | 5.161 | 10,720,039 |
| 2023-03-01 | 5.200 | 5.230 | 5.180 | 5.220 | 5.171 | 10,386,281 |
| 2023-02-28 | 5.140 | 5.210 | 5.140 | 5.200 | 5.152 | 9,694,301 |
| 2023-02-27 | 5.210 | 5.230 | 5.130 | 5.140 | 5.092 | 11,554,965 |
| 2023-02-24 | 5.260 | 5.270 | 5.190 | 5.210 | 5.161 | 11,481,421 |
| 2023-02-23 | 5.260 | 5.310 | 5.230 | 5.260 | 5.211 | 14,394,501 |
| 2023-02-22 | 5.240 | 5.300 | 5.230 | 5.260 | 5.211 | 16,780,344 |
| 2023-02-21 | 5.330 | 5.380 | 5.240 | 5.280 | 5.231 | 26,300,463 |
| 2023-02-20 | 5.170 | 5.320 | 5.170 | 5.270 | 5.221 | 26,602,475 |
| 2023-02-17 | 5.180 | 5.210 | 5.120 | 5.120 | 5.072 | 17,369,262 |
| 2023-02-16 | 5.220 | 5.350 | 5.130 | 5.170 | 5.122 | 31,427,129 |
| 2023-02-15 | 5.250 | 5.260 | 5.200 | 5.230 | 5.181 | 15,647,614 |
| 2023-02-14 | 5.350 | 5.360 | 5.240 | 5.260 | 5.211 | 20,812,693 |
| 2023-02-13 | 5.270 | 5.330 | 5.230 | 5.330 | 5.280 | 23,482,819 |
| 2023-02-10 | 5.250 | 5.300 | 5.230 | 5.250 | 5.201 | 19,567,177 |
| 2023-02-09 | 5.240 | 5.250 | 5.180 | 5.250 | 5.201 | 21,232,511 |
| 2023-02-08 | 5.300 | 5.310 | 5.180 | 5.190 | 5.142 | 35,281,453 |
| 2023-02-07 | 5.330 | 5.380 | 5.300 | 5.330 | 5.280 | 30,526,573 |
| 2023-02-06 | 5.270 | 5.380 | 5.240 | 5.330 | 5.280 | 39,035,844 |
| 2023-02-03 | 5.480 | 5.480 | 5.270 | 5.330 | 5.280 | 87,275,096 |
| 2023-02-02 | 5.150 | 5.500 | 5.110 | 5.500 | 5.449 | 104,580,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.