Suzhou New District Hi Tech Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.020	6.080	5.970	6.020	6.020	9,620,700
2026-10-16	6.070	6.200	6.020	6.060	6.060	15,982,365
2026-10-15	6.070	6.140	6.000	6.010	6.010	14,263,969
2026-10-14	6.280	6.320	6.190	6.190	6.190	9,702,843
2026-10-13	6.250	6.340	6.140	6.300	6.300	16,323,179
2026-10-12	6.450	6.500	6.290	6.310	6.310	15,260,789
2026-10-09	6.470	6.540	6.270	6.480	6.480	19,759,600
2026-10-08	6.530	6.660	6.460	6.480	6.480	19,693,800
2026-09-30	6.520	6.620	6.310	6.570	6.570	26,854,605
2026-09-29	6.360	6.560	6.350	6.530	6.530	15,219,838
2026-09-28	6.550	6.550	6.280	6.360	6.360	15,175,483
2026-09-24	6.610	6.710	6.530	6.560	6.560	14,416,467
2026-09-23	6.630	6.790	6.630	6.660	6.660	20,371,302
2026-09-22	6.750	6.790	6.630	6.660	6.660	19,178,277
2026-09-21	6.520	6.780	6.510	6.770	6.770	26,721,824
2026-09-18	6.410	6.570	6.380	6.540	6.540	17,328,311
2026-09-17	6.360	6.450	6.340	6.380	6.380	9,108,428
2026-09-16	6.350	6.440	6.320	6.410	6.410	9,323,803
2026-09-15	6.500	6.500	6.360	6.380	6.380	12,131,908
2026-09-14	6.470	6.540	6.410	6.510	6.510	13,213,347
2026-09-11	6.680	6.690	6.470	6.510	6.510	22,744,200
2026-09-10	6.800	6.820	6.700	6.750	6.750	17,733,823
2026-09-09	6.820	6.980	6.710	6.860	6.860	27,461,227
2026-09-08	6.680	6.800	6.680	6.790	6.790	20,628,880
2026-09-07	6.710	6.730	6.660	6.680	6.680	14,796,769
2026-09-04	6.750	6.850	6.680	6.720	6.720	26,451,781
2026-09-03	6.680	6.760	6.660	6.670	6.670	18,159,892
2026-09-02	6.760	6.780	6.620	6.690	6.690	25,445,566
2026-09-01	6.840	6.910	6.810	6.820	6.820	33,704,858
2026-08-31	7.090	7.170	6.870	6.890	6.890	51,016,893
2026-08-28	6.980	7.010	6.830	6.900	6.900	31,246,072
2026-08-27	6.900	7.030	6.860	6.990	6.990	32,087,018
2026-08-26	6.740	6.900	6.700	6.860	6.860	24,272,143
2026-08-25	6.590	6.810	6.580	6.770	6.770	21,803,954
2026-08-24	6.700	6.720	6.540	6.640	6.640	16,997,692
2026-08-21	6.720	6.720	6.530	6.670	6.670	17,621,034
2026-08-20	6.660	6.810	6.660	6.760	6.760	19,507,176
2026-08-19	6.850	6.900	6.610	6.620	6.620	27,040,596
2026-08-18	6.890	7.040	6.870	6.910	6.910	31,657,261
2026-08-17	6.840	6.890	6.720	6.870	6.870	22,331,274
2026-08-14	6.840	6.840	6.660	6.810	6.810	25,446,397
2026-08-13	6.770	6.920	6.770	6.830	6.830	34,297,345
2026-08-12	6.600	6.820	6.560	6.790	6.790	33,341,551
2026-08-11	6.650	6.660	6.530	6.600	6.600	13,994,686
2026-08-10	6.660	6.710	6.600	6.690	6.690	17,619,437
2026-08-07	6.700	6.700	6.520	6.650	6.650	19,560,787
2026-08-06	6.750	6.770	6.620	6.710	6.710	23,837,305
2026-08-05	6.610	6.780	6.580	6.770	6.770	27,543,544
2026-08-04	6.620	6.650	6.510	6.620	6.620	21,104,222
2026-08-03	6.440	6.630	6.430	6.620	6.620	22,513,599
2026-07-31	6.430	6.500	6.400	6.450	6.450	24,171,737
2026-07-30	6.360	6.480	6.300	6.370	6.370	24,549,330
2026-07-29	6.280	6.420	6.270	6.380	6.380	29,506,972
2026-07-28	6.120	6.510	6.100	6.280	6.280	37,447,971
2026-07-27	5.980	6.140	5.980	6.130	6.130	16,349,469
2026-07-24	6.100	6.130	5.970	5.970	5.970	16,403,300
2026-07-23	6.070	6.180	6.050	6.180	6.180	18,433,022
2026-07-22	6.100	6.180	6.040	6.090	6.090	17,824,319
2026-07-21	6.180	6.200	5.900	6.160	6.160	29,425,729
2026-07-20	6.280	6.340	6.110	6.190	6.190	27,233,415

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.0470 CNY
2022-07-08	0.0700 CNY
2021-07-09	0.0400 CNY
2020-07-09	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.