Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.020 | 6.080 | 5.970 | 6.020 | 6.020 | 9,620,700 |
| 2026-10-16 | 6.070 | 6.200 | 6.020 | 6.060 | 6.060 | 15,982,365 |
| 2026-10-15 | 6.070 | 6.140 | 6.000 | 6.010 | 6.010 | 14,263,969 |
| 2026-10-14 | 6.280 | 6.320 | 6.190 | 6.190 | 6.190 | 9,702,843 |
| 2026-10-13 | 6.250 | 6.340 | 6.140 | 6.300 | 6.300 | 16,323,179 |
| 2026-10-12 | 6.450 | 6.500 | 6.290 | 6.310 | 6.310 | 15,260,789 |
| 2026-10-09 | 6.470 | 6.540 | 6.270 | 6.480 | 6.480 | 19,759,600 |
| 2026-10-08 | 6.530 | 6.660 | 6.460 | 6.480 | 6.480 | 19,693,800 |
| 2026-09-30 | 6.520 | 6.620 | 6.310 | 6.570 | 6.570 | 26,854,605 |
| 2026-09-29 | 6.360 | 6.560 | 6.350 | 6.530 | 6.530 | 15,219,838 |
| 2026-09-28 | 6.550 | 6.550 | 6.280 | 6.360 | 6.360 | 15,175,483 |
| 2026-09-24 | 6.610 | 6.710 | 6.530 | 6.560 | 6.560 | 14,416,467 |
| 2026-09-23 | 6.630 | 6.790 | 6.630 | 6.660 | 6.660 | 20,371,302 |
| 2026-09-22 | 6.750 | 6.790 | 6.630 | 6.660 | 6.660 | 19,178,277 |
| 2026-09-21 | 6.520 | 6.780 | 6.510 | 6.770 | 6.770 | 26,721,824 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.