Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 6.600 | 6.680 | 6.230 | 6.240 | 6.240 | 33,642,670 |
| 2026-07-16 | 6.810 | 6.830 | 6.650 | 6.670 | 6.670 | 27,465,234 |
| 2026-07-15 | 6.780 | 6.910 | 6.580 | 6.870 | 6.870 | 49,925,027 |
| 2026-07-14 | 6.530 | 6.680 | 6.430 | 6.680 | 6.680 | 22,284,760 |
| 2026-07-13 | 6.940 | 6.940 | 6.530 | 6.600 | 6.600 | 35,971,826 |
| 2026-07-10 | 6.760 | 7.110 | 6.700 | 6.970 | 6.970 | 45,025,405 |
| 2026-07-09 | 6.590 | 6.850 | 6.530 | 6.820 | 6.802 | 34,293,176 |
| 2026-07-08 | 6.560 | 6.870 | 6.340 | 6.580 | 6.563 | 38,390,397 |
| 2026-07-07 | 6.640 | 6.650 | 6.400 | 6.450 | 6.433 | 22,761,374 |
| 2026-07-06 | 6.680 | 6.770 | 6.600 | 6.640 | 6.623 | 23,893,945 |
| 2026-07-03 | 6.590 | 6.710 | 6.530 | 6.650 | 6.632 | 22,915,188 |
| 2026-07-02 | 6.670 | 6.810 | 6.550 | 6.570 | 6.570 | 32,029,477 |
| 2026-07-01 | 6.700 | 6.930 | 6.630 | 6.750 | 6.750 | 31,059,898 |
| 2026-06-30 | 6.650 | 6.720 | 6.580 | 6.690 | 6.690 | 21,490,648 |
| 2026-06-29 | 6.820 | 6.890 | 6.520 | 6.700 | 6.700 | 33,789,476 |
| 2026-06-26 | 6.850 | 6.960 | 6.710 | 6.850 | 6.850 | 36,325,102 |
| 2026-06-25 | 7.260 | 7.300 | 6.780 | 6.900 | 6.900 | 58,756,618 |
| 2026-06-24 | 7.240 | 7.410 | 7.160 | 7.330 | 7.330 | 38,943,254 |
| 2026-06-23 | 7.360 | 7.510 | 7.240 | 7.280 | 7.280 | 36,140,022 |
| 2026-06-22 | 7.520 | 7.620 | 7.170 | 7.440 | 7.440 | 60,651,315 |
| 2026-06-18 | 7.510 | 7.630 | 7.240 | 7.510 | 7.510 | 53,674,801 |
| 2026-06-17 | 7.620 | 7.790 | 7.460 | 7.570 | 7.570 | 51,918,441 |
| 2026-06-16 | 7.720 | 7.850 | 7.610 | 7.650 | 7.650 | 51,581,365 |
| 2026-06-15 | 7.900 | 8.040 | 7.650 | 7.740 | 7.740 | 70,702,921 |
| 2026-06-12 | 7.650 | 8.060 | 7.610 | 7.940 | 7.940 | 82,678,749 |
| 2026-06-11 | 7.310 | 7.930 | 7.160 | 7.780 | 7.780 | 86,032,238 |
| 2026-06-10 | 7.480 | 7.770 | 7.300 | 7.380 | 7.380 | 63,663,695 |
| 2026-06-09 | 7.870 | 7.870 | 7.360 | 7.550 | 7.550 | 94,612,298 |
| 2026-06-08 | 7.150 | 7.960 | 7.120 | 7.860 | 7.860 | 124,094,753 |
| 2026-06-05 | 7.080 | 7.340 | 7.040 | 7.240 | 7.240 | 62,516,646 |
| 2026-06-04 | 7.080 | 7.160 | 7.010 | 7.090 | 7.090 | 29,698,550 |
| 2026-06-03 | 7.060 | 7.260 | 6.990 | 7.180 | 7.180 | 43,965,174 |
| 2026-06-02 | 7.140 | 7.190 | 6.860 | 7.060 | 7.060 | 42,377,096 |
| 2026-06-01 | 7.000 | 7.260 | 6.950 | 7.160 | 7.160 | 49,514,760 |
| 2026-05-29 | 7.270 | 7.500 | 7.020 | 7.050 | 7.050 | 71,258,372 |
| 2026-05-28 | 7.190 | 7.340 | 7.110 | 7.250 | 7.250 | 34,714,899 |
| 2026-05-27 | 7.250 | 7.300 | 7.100 | 7.210 | 7.210 | 37,271,097 |
| 2026-05-26 | 7.500 | 7.510 | 7.120 | 7.250 | 7.250 | 44,334,625 |
| 2026-05-25 | 7.490 | 7.660 | 7.290 | 7.530 | 7.530 | 49,823,889 |
| 2026-05-22 | 7.490 | 7.600 | 7.420 | 7.550 | 7.550 | 43,012,689 |
| 2026-05-21 | 7.820 | 7.950 | 7.390 | 7.430 | 7.430 | 74,171,319 |
| 2026-05-20 | 7.950 | 7.950 | 7.660 | 7.790 | 7.790 | 64,374,134 |
| 2026-05-19 | 8.200 | 8.260 | 7.880 | 8.000 | 8.000 | 76,925,183 |
| 2026-05-18 | 8.340 | 8.570 | 8.210 | 8.260 | 8.260 | 82,491,688 |
| 2026-05-15 | 8.670 | 8.970 | 8.350 | 8.390 | 8.390 | 118,983,013 |
| 2026-05-14 | 9.430 | 9.700 | 8.600 | 8.600 | 8.600 | 147,343,900 |
| 2026-05-13 | 9.680 | 9.770 | 9.250 | 9.250 | 9.250 | 145,874,759 |
| 2026-05-12 | 9.600 | 10.200 | 9.250 | 9.960 | 9.960 | 190,952,404 |
| 2026-05-11 | 9.960 | 10.580 | 9.630 | 9.910 | 9.910 | 201,907,977 |
| 2026-05-08 | 9.550 | 10.610 | 9.190 | 9.860 | 9.860 | 237,014,190 |
| 2026-05-07 | 8.790 | 9.650 | 8.600 | 9.650 | 9.650 | 208,509,536 |
| 2026-05-06 | 8.310 | 8.970 | 8.090 | 8.770 | 8.770 | 210,209,698 |
| 2026-04-30 | 8.150 | 8.650 | 8.130 | 8.150 | 8.150 | 199,219,602 |
| 2026-04-29 | 7.930 | 8.590 | 7.650 | 8.400 | 8.400 | 229,928,208 |
| 2026-04-28 | 7.250 | 8.390 | 7.080 | 7.820 | 7.820 | 250,944,213 |
| 2026-04-27 | 8.140 | 8.190 | 7.650 | 7.650 | 7.650 | 168,146,215 |
| 2026-04-24 | 9.200 | 9.210 | 8.500 | 8.500 | 8.500 | 322,406,174 |
| 2026-04-23 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 30,133,817 |
| 2026-04-22 | 7.320 | 7.610 | 7.260 | 7.610 | 7.610 | 120,415,385 |
| 2026-04-21 | 6.340 | 6.920 | 6.340 | 6.920 | 6.920 | 49,452,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.