Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.300 | 4.300 | 4.220 | 4.240 | 4.142 | 4,142,908 |
| 2021-11-04 | 4.270 | 4.330 | 4.260 | 4.300 | 4.201 | 2,934,446 |
| 2021-11-03 | 4.280 | 4.310 | 4.260 | 4.290 | 4.191 | 3,812,916 |
| 2021-11-02 | 4.320 | 4.340 | 4.220 | 4.280 | 4.181 | 5,462,501 |
| 2021-11-01 | 4.220 | 4.330 | 4.210 | 4.320 | 4.220 | 7,498,003 |
| 2021-10-29 | 4.170 | 4.180 | 4.130 | 4.180 | 4.084 | 1,971,100 |
| 2021-10-28 | 4.180 | 4.190 | 4.140 | 4.140 | 4.045 | 2,958,076 |
| 2021-10-27 | 4.240 | 4.240 | 4.160 | 4.180 | 4.084 | 3,196,916 |
| 2021-10-26 | 4.260 | 4.260 | 4.210 | 4.230 | 4.133 | 2,507,194 |
| 2021-10-25 | 4.230 | 4.250 | 4.210 | 4.240 | 4.142 | 3,175,419 |
| 2021-10-22 | 4.250 | 4.290 | 4.250 | 4.270 | 4.172 | 4,105,109 |
| 2021-10-21 | 4.270 | 4.360 | 4.260 | 4.260 | 4.162 | 5,905,240 |
| 2021-10-20 | 4.240 | 4.250 | 4.210 | 4.220 | 4.123 | 2,204,381 |
| 2021-10-19 | 4.250 | 4.250 | 4.230 | 4.240 | 4.142 | 2,751,200 |
| 2021-10-18 | 4.180 | 4.260 | 4.160 | 4.250 | 4.152 | 5,153,118 |
| 2021-10-15 | 4.240 | 4.240 | 4.190 | 4.190 | 4.093 | 2,935,400 |
| 2021-10-14 | 4.240 | 4.240 | 4.210 | 4.240 | 4.142 | 3,474,760 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.