Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6.250 | 6.350 | 6.150 | 6.290 | 6.290 | 23,853,822 |
| 2026-04-17 | 6.170 | 6.350 | 6.160 | 6.290 | 6.290 | 18,980,763 |
| 2026-04-16 | 6.120 | 6.220 | 6.060 | 6.200 | 6.200 | 12,425,617 |
| 2026-04-15 | 6.230 | 6.260 | 6.090 | 6.110 | 6.110 | 13,096,700 |
| 2026-04-14 | 6.090 | 6.300 | 6.080 | 6.220 | 6.220 | 23,639,200 |
| 2026-04-13 | 6.000 | 6.090 | 5.990 | 6.060 | 6.060 | 8,817,284 |
| 2026-04-10 | 6.050 | 6.130 | 6.030 | 6.030 | 6.030 | 9,600,784 |
| 2026-04-09 | 6.070 | 6.090 | 5.960 | 6.000 | 6.000 | 10,819,716 |
| 2026-04-08 | 6.000 | 6.120 | 5.960 | 6.120 | 6.120 | 12,263,901 |
| 2026-04-07 | 5.820 | 5.910 | 5.800 | 5.900 | 5.900 | 9,259,302 |
| 2026-04-03 | 5.960 | 6.010 | 5.800 | 5.820 | 5.820 | 9,805,700 |
| 2026-04-02 | 6.140 | 6.140 | 5.970 | 6.000 | 6.000 | 11,546,478 |
| 2026-04-01 | 6.180 | 6.230 | 6.080 | 6.140 | 6.140 | 9,632,000 |
| 2026-03-31 | 6.130 | 6.250 | 6.090 | 6.100 | 6.100 | 9,952,702 |
| 2026-03-30 | 6.080 | 6.120 | 5.990 | 6.120 | 6.120 | 10,319,700 |
| 2026-03-27 | 6.030 | 6.100 | 5.950 | 6.090 | 6.090 | 9,644,593 |
| 2026-03-26 | 6.080 | 6.190 | 6.040 | 6.070 | 6.070 | 12,109,979 |
| 2026-03-25 | 5.980 | 6.100 | 5.970 | 6.100 | 6.100 | 12,956,937 |
| 2026-03-24 | 5.890 | 5.990 | 5.790 | 5.980 | 5.980 | 15,268,302 |
| 2026-03-23 | 6.080 | 6.120 | 5.770 | 5.810 | 5.810 | 21,815,652 |
| 2026-03-20 | 6.270 | 6.340 | 6.170 | 6.190 | 6.190 | 12,562,904 |
| 2026-03-19 | 6.370 | 6.380 | 6.210 | 6.240 | 6.240 | 14,986,900 |
| 2026-03-18 | 6.400 | 6.430 | 6.330 | 6.430 | 6.430 | 11,620,512 |
| 2026-03-17 | 6.420 | 6.510 | 6.380 | 6.380 | 6.380 | 14,786,400 |
| 2026-03-16 | 6.470 | 6.500 | 6.320 | 6.410 | 6.410 | 17,423,514 |
| 2026-03-13 | 6.480 | 6.620 | 6.430 | 6.450 | 6.450 | 16,590,283 |
| 2026-03-12 | 6.550 | 6.620 | 6.480 | 6.520 | 6.520 | 16,491,157 |
| 2026-03-11 | 6.530 | 6.600 | 6.510 | 6.560 | 6.560 | 14,854,452 |
| 2026-03-10 | 6.490 | 6.580 | 6.480 | 6.560 | 6.560 | 14,249,564 |
| 2026-03-09 | 6.530 | 6.530 | 6.330 | 6.470 | 6.470 | 17,543,043 |
| 2026-03-06 | 6.480 | 6.600 | 6.460 | 6.560 | 6.560 | 16,307,461 |
| 2026-03-05 | 6.470 | 6.530 | 6.440 | 6.470 | 6.470 | 18,699,066 |
| 2026-03-04 | 6.290 | 6.490 | 6.250 | 6.390 | 6.390 | 20,902,719 |
| 2026-03-03 | 6.830 | 6.840 | 6.310 | 6.340 | 6.340 | 41,413,100 |
| 2026-03-02 | 6.990 | 7.000 | 6.790 | 6.810 | 6.810 | 32,752,380 |
| 2026-02-27 | 7.130 | 7.160 | 7.080 | 7.130 | 7.130 | 19,326,001 |
| 2026-02-26 | 7.280 | 7.280 | 7.090 | 7.150 | 7.150 | 32,881,911 |
| 2026-02-25 | 7.160 | 7.300 | 7.150 | 7.280 | 7.280 | 34,676,973 |
| 2026-02-24 | 7.120 | 7.250 | 7.100 | 7.220 | 7.220 | 40,581,230 |
| 2026-02-13 | 7.000 | 7.140 | 6.960 | 7.010 | 7.010 | 23,342,554 |
| 2026-02-12 | 7.020 | 7.050 | 6.890 | 7.020 | 7.020 | 22,084,480 |
| 2026-02-11 | 7.070 | 7.210 | 7.020 | 7.020 | 7.020 | 26,164,600 |
| 2026-02-10 | 7.180 | 7.290 | 7.060 | 7.090 | 7.090 | 29,583,237 |
| 2026-02-09 | 7.020 | 7.240 | 7.010 | 7.190 | 7.190 | 41,003,773 |
| 2026-02-06 | 6.860 | 7.070 | 6.810 | 6.960 | 6.960 | 29,345,463 |
| 2026-02-05 | 7.050 | 7.230 | 7.000 | 7.030 | 7.030 | 37,116,616 |
| 2026-02-04 | 6.960 | 7.070 | 6.890 | 7.050 | 7.050 | 28,325,849 |
| 2026-02-03 | 6.910 | 7.030 | 6.880 | 7.000 | 7.000 | 29,229,535 |
| 2026-02-02 | 6.820 | 7.010 | 6.800 | 6.810 | 6.810 | 27,476,208 |
| 2026-01-30 | 7.040 | 7.130 | 6.800 | 6.950 | 6.950 | 42,815,498 |
| 2026-01-29 | 7.210 | 7.330 | 7.040 | 7.090 | 7.090 | 54,210,012 |
| 2026-01-28 | 7.510 | 7.770 | 7.270 | 7.320 | 7.320 | 75,973,962 |
| 2026-01-27 | 8.000 | 8.000 | 7.340 | 7.530 | 7.530 | 115,276,532 |
| 2026-01-26 | 7.880 | 7.880 | 7.600 | 7.880 | 7.880 | 52,817,410 |
| 2026-01-23 | 7.130 | 7.190 | 7.020 | 7.160 | 7.160 | 44,095,131 |
| 2026-01-22 | 6.840 | 7.050 | 6.840 | 7.050 | 7.050 | 43,357,751 |
| 2026-01-21 | 6.820 | 6.900 | 6.750 | 6.820 | 6.820 | 22,090,898 |
| 2026-01-20 | 6.900 | 6.930 | 6.810 | 6.880 | 6.880 | 29,027,083 |
| 2026-01-19 | 6.980 | 6.980 | 6.850 | 6.920 | 6.920 | 34,358,500 |
| 2026-01-16 | 6.880 | 7.040 | 6.730 | 6.960 | 6.960 | 65,489,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.