Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7.000 | 7.000 | 6.780 | 6.840 | 6.840 | 42,266,257 |
| 2026-01-14 | 7.180 | 7.310 | 6.930 | 7.040 | 7.040 | 72,020,736 |
| 2026-01-13 | 7.690 | 7.710 | 7.150 | 7.200 | 7.200 | 84,557,371 |
| 2026-01-12 | 7.780 | 8.040 | 7.660 | 7.710 | 7.710 | 101,690,258 |
| 2026-01-09 | 7.200 | 7.640 | 7.200 | 7.500 | 7.500 | 102,662,015 |
| 2026-01-08 | 6.920 | 7.500 | 6.920 | 7.250 | 7.250 | 97,522,855 |
| 2026-01-07 | 6.830 | 7.150 | 6.720 | 6.980 | 6.980 | 68,688,013 |
| 2026-01-06 | 6.890 | 6.970 | 6.790 | 6.870 | 6.870 | 83,943,004 |
| 2026-01-05 | 6.900 | 7.140 | 6.810 | 6.970 | 6.970 | 112,209,419 |
| 2025-12-31 | 6.830 | 7.100 | 6.620 | 6.760 | 6.760 | 130,041,371 |
| 2025-12-30 | 7.200 | 7.200 | 6.630 | 6.750 | 6.750 | 164,004,948 |
| 2025-12-29 | 6.840 | 7.270 | 6.710 | 7.270 | 7.270 | 142,364,423 |
| 2025-12-26 | 6.020 | 6.610 | 6.020 | 6.610 | 6.610 | 84,425,236 |
| 2025-12-25 | 5.930 | 6.010 | 5.760 | 6.010 | 6.010 | 27,529,658 |
| 2025-12-24 | 5.870 | 5.980 | 5.840 | 5.920 | 5.920 | 24,009,740 |
| 2025-12-23 | 5.820 | 5.920 | 5.780 | 5.860 | 5.860 | 21,287,060 |
| 2025-12-22 | 5.850 | 5.880 | 5.800 | 5.820 | 5.820 | 18,123,800 |
| 2025-12-19 | 5.690 | 5.870 | 5.670 | 5.830 | 5.830 | 28,136,599 |
| 2025-12-18 | 5.580 | 5.840 | 5.560 | 5.710 | 5.710 | 21,965,690 |
| 2025-12-17 | 5.580 | 5.630 | 5.510 | 5.610 | 5.610 | 15,398,467 |
| 2025-12-16 | 5.800 | 5.800 | 5.590 | 5.590 | 5.590 | 22,837,567 |
| 2025-12-15 | 5.880 | 5.930 | 5.690 | 5.790 | 5.790 | 35,534,476 |
| 2025-12-12 | 6.000 | 6.110 | 5.880 | 5.950 | 5.950 | 47,339,230 |
| 2025-12-11 | 5.880 | 6.090 | 5.810 | 5.830 | 5.830 | 35,074,125 |
| 2025-12-10 | 5.840 | 5.950 | 5.800 | 5.940 | 5.940 | 27,881,374 |
| 2025-12-09 | 5.830 | 5.970 | 5.780 | 5.870 | 5.870 | 26,185,129 |
| 2025-12-08 | 5.740 | 5.900 | 5.720 | 5.870 | 5.870 | 29,285,695 |
| 2025-12-05 | 5.670 | 5.730 | 5.610 | 5.710 | 5.710 | 17,019,953 |
| 2025-12-04 | 5.720 | 5.760 | 5.650 | 5.670 | 5.670 | 13,063,413 |
| 2025-12-03 | 5.800 | 5.860 | 5.680 | 5.730 | 5.730 | 20,390,004 |
| 2025-12-02 | 5.720 | 5.840 | 5.640 | 5.770 | 5.770 | 25,272,374 |
| 2025-12-01 | 5.580 | 5.820 | 5.560 | 5.760 | 5.760 | 31,485,301 |
| 2025-11-28 | 5.550 | 5.610 | 5.510 | 5.600 | 5.600 | 20,735,479 |
| 2025-11-27 | 5.680 | 5.680 | 5.510 | 5.590 | 5.590 | 37,709,852 |
| 2025-11-26 | 5.990 | 5.990 | 5.750 | 5.790 | 5.790 | 59,003,456 |
| 2025-11-25 | 5.590 | 5.630 | 5.550 | 5.580 | 5.580 | 11,354,220 |
| 2025-11-24 | 5.570 | 5.610 | 5.500 | 5.560 | 5.560 | 14,404,500 |
| 2025-11-21 | 5.770 | 5.770 | 5.530 | 5.530 | 5.530 | 22,358,513 |
| 2025-11-20 | 5.840 | 5.860 | 5.740 | 5.780 | 5.780 | 13,960,894 |
| 2025-11-19 | 5.930 | 6.000 | 5.780 | 5.800 | 5.800 | 21,909,858 |
| 2025-11-18 | 6.150 | 6.160 | 5.910 | 5.970 | 5.970 | 24,583,231 |
| 2025-11-17 | 6.080 | 6.140 | 6.040 | 6.130 | 6.130 | 18,724,180 |
| 2025-11-14 | 6.100 | 6.260 | 6.080 | 6.130 | 6.130 | 28,778,631 |
| 2025-11-13 | 6.040 | 6.130 | 5.980 | 6.120 | 6.120 | 23,184,420 |
| 2025-11-12 | 6.080 | 6.110 | 5.970 | 6.070 | 6.070 | 19,312,100 |
| 2025-11-11 | 6.010 | 6.090 | 5.990 | 6.080 | 6.080 | 21,559,900 |
| 2025-11-10 | 5.980 | 6.020 | 5.940 | 6.020 | 6.020 | 16,135,980 |
| 2025-11-07 | 5.970 | 6.050 | 5.960 | 5.970 | 5.970 | 17,515,900 |
| 2025-11-06 | 5.980 | 6.020 | 5.940 | 5.990 | 5.990 | 15,592,580 |
| 2025-11-05 | 5.900 | 6.040 | 5.850 | 6.000 | 6.000 | 20,270,827 |
| 2025-11-04 | 5.980 | 6.010 | 5.920 | 5.940 | 5.940 | 17,868,032 |
| 2025-11-03 | 5.930 | 6.050 | 5.890 | 6.010 | 6.010 | 25,560,969 |
| 2025-10-31 | 5.870 | 5.980 | 5.870 | 5.940 | 5.940 | 22,062,767 |
| 2025-10-30 | 5.960 | 5.960 | 5.810 | 5.850 | 5.850 | 21,533,460 |
| 2025-10-29 | 5.990 | 6.080 | 5.940 | 5.960 | 5.960 | 24,884,300 |
| 2025-10-28 | 5.970 | 6.110 | 5.940 | 5.990 | 5.990 | 27,671,632 |
| 2025-10-27 | 5.990 | 6.020 | 5.950 | 5.970 | 5.970 | 19,527,774 |
| 2025-10-24 | 6.160 | 6.160 | 5.970 | 5.980 | 5.980 | 23,910,504 |
| 2025-10-23 | 6.140 | 6.170 | 5.990 | 6.090 | 6.090 | 28,030,828 |
| 2025-10-22 | 5.990 | 6.280 | 5.970 | 6.130 | 6.130 | 50,223,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.