Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.990 | 6.280 | 5.970 | 6.130 | 6.130 | 50,223,929 |
| 2025-10-21 | 5.800 | 6.010 | 5.800 | 6.000 | 6.000 | 31,802,262 |
| 2025-10-20 | 5.770 | 5.830 | 5.740 | 5.820 | 5.820 | 13,181,940 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.