Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.800 | 6.010 | 5.800 | 6.000 | 6.000 | 31,802,262 |
| 2025-10-20 | 5.770 | 5.830 | 5.740 | 5.820 | 5.820 | 13,181,940 |
| 2025-10-17 | 5.830 | 5.890 | 5.700 | 5.720 | 5.720 | 19,396,921 |
| 2025-10-16 | 5.950 | 5.950 | 5.830 | 5.870 | 5.870 | 17,315,056 |
| 2025-10-15 | 5.950 | 6.020 | 5.900 | 5.960 | 5.960 | 21,750,762 |
| 2025-10-14 | 6.030 | 6.140 | 5.930 | 5.970 | 5.970 | 31,532,647 |
| 2025-10-13 | 5.830 | 6.020 | 5.820 | 6.000 | 6.000 | 27,755,513 |
| 2025-10-10 | 6.010 | 6.070 | 5.950 | 6.040 | 6.040 | 39,935,327 |
| 2025-10-09 | 5.850 | 6.060 | 5.790 | 6.010 | 6.010 | 41,718,355 |
| 2025-09-30 | 5.890 | 5.930 | 5.830 | 5.850 | 5.850 | 25,157,575 |
| 2025-09-29 | 5.820 | 5.950 | 5.750 | 5.920 | 5.920 | 29,150,345 |
| 2025-09-26 | 5.660 | 5.980 | 5.630 | 5.830 | 5.830 | 43,286,395 |
| 2025-09-25 | 5.790 | 5.840 | 5.690 | 5.690 | 5.690 | 25,676,922 |
| 2025-09-24 | 5.550 | 5.890 | 5.510 | 5.830 | 5.830 | 43,477,680 |
| 2025-09-23 | 5.680 | 5.690 | 5.390 | 5.560 | 5.560 | 27,821,940 |
| 2025-09-22 | 5.770 | 5.770 | 5.660 | 5.690 | 5.690 | 14,155,531 |
| 2025-09-19 | 5.780 | 5.820 | 5.660 | 5.790 | 5.790 | 21,704,230 |
| 2025-09-18 | 5.930 | 5.930 | 5.710 | 5.750 | 5.750 | 33,926,940 |
| 2025-09-17 | 5.910 | 5.950 | 5.830 | 5.920 | 5.920 | 28,725,207 |
| 2025-09-16 | 5.750 | 5.960 | 5.740 | 5.900 | 5.900 | 38,192,801 |
| 2025-09-15 | 5.810 | 5.810 | 5.660 | 5.770 | 5.770 | 27,563,802 |
| 2025-09-12 | 5.650 | 5.890 | 5.640 | 5.790 | 5.790 | 46,960,780 |
| 2025-09-11 | 5.540 | 5.610 | 5.490 | 5.610 | 5.610 | 13,978,685 |
| 2025-09-10 | 5.560 | 5.580 | 5.520 | 5.550 | 5.550 | 8,734,410 |
| 2025-09-09 | 5.570 | 5.630 | 5.540 | 5.560 | 5.560 | 14,363,683 |
| 2025-09-08 | 5.530 | 5.590 | 5.520 | 5.570 | 5.570 | 15,010,050 |
| 2025-09-05 | 5.520 | 5.540 | 5.450 | 5.530 | 5.530 | 17,277,789 |
| 2025-09-04 | 5.490 | 5.540 | 5.450 | 5.510 | 5.510 | 14,771,490 |
| 2025-09-03 | 5.570 | 5.580 | 5.450 | 5.470 | 5.470 | 17,109,240 |
| 2025-09-02 | 5.610 | 5.620 | 5.520 | 5.570 | 5.570 | 16,435,401 |
| 2025-09-01 | 5.620 | 5.660 | 5.560 | 5.610 | 5.610 | 14,658,109 |
| 2025-08-29 | 5.750 | 5.750 | 5.620 | 5.630 | 5.630 | 15,414,307 |
| 2025-08-28 | 5.630 | 5.720 | 5.570 | 5.690 | 5.690 | 23,158,554 |
| 2025-08-27 | 5.820 | 5.830 | 5.630 | 5.660 | 5.660 | 21,346,075 |
| 2025-08-26 | 5.820 | 5.840 | 5.780 | 5.790 | 5.790 | 18,042,939 |
| 2025-08-25 | 5.830 | 5.890 | 5.790 | 5.850 | 5.850 | 28,248,865 |
| 2025-08-22 | 5.840 | 5.900 | 5.760 | 5.810 | 5.810 | 23,323,001 |
| 2025-08-21 | 5.810 | 5.840 | 5.750 | 5.770 | 5.770 | 21,978,445 |
| 2025-08-20 | 5.790 | 5.840 | 5.740 | 5.830 | 5.830 | 28,478,657 |
| 2025-08-19 | 5.740 | 5.760 | 5.680 | 5.720 | 5.720 | 20,580,840 |
| 2025-08-18 | 5.640 | 5.820 | 5.610 | 5.760 | 5.760 | 31,517,070 |
| 2025-08-15 | 5.590 | 5.650 | 5.570 | 5.640 | 5.640 | 13,642,500 |
| 2025-08-14 | 5.680 | 5.710 | 5.570 | 5.580 | 5.580 | 15,626,978 |
| 2025-08-13 | 5.710 | 5.710 | 5.630 | 5.660 | 5.660 | 15,008,500 |
| 2025-08-12 | 5.620 | 5.720 | 5.610 | 5.690 | 5.690 | 20,535,840 |
| 2025-08-11 | 5.590 | 5.650 | 5.580 | 5.630 | 5.630 | 17,930,000 |
| 2025-08-08 | 5.570 | 5.600 | 5.540 | 5.580 | 5.580 | 12,756,100 |
| 2025-08-07 | 5.530 | 5.650 | 5.510 | 5.560 | 5.560 | 19,897,820 |
| 2025-08-06 | 5.470 | 5.560 | 5.440 | 5.520 | 5.520 | 12,088,439 |
| 2025-08-05 | 5.450 | 5.500 | 5.450 | 5.480 | 5.480 | 8,443,658 |
| 2025-08-04 | 5.410 | 5.460 | 5.410 | 5.450 | 5.450 | 9,952,101 |
| 2025-08-01 | 5.430 | 5.480 | 5.430 | 5.470 | 5.470 | 8,844,700 |
| 2025-07-31 | 5.530 | 5.550 | 5.410 | 5.440 | 5.440 | 16,011,700 |
| 2025-07-30 | 5.550 | 5.600 | 5.530 | 5.530 | 5.530 | 14,390,324 |
| 2025-07-29 | 5.580 | 5.590 | 5.520 | 5.570 | 5.570 | 13,479,010 |
| 2025-07-28 | 5.580 | 5.590 | 5.530 | 5.580 | 5.580 | 12,139,993 |
| 2025-07-25 | 5.570 | 5.590 | 5.540 | 5.580 | 5.580 | 17,061,812 |
| 2025-07-24 | 5.510 | 5.590 | 5.500 | 5.560 | 5.560 | 16,408,395 |
| 2025-07-23 | 5.590 | 5.600 | 5.510 | 5.510 | 5.510 | 16,357,044 |
| 2025-07-22 | 5.560 | 5.570 | 5.480 | 5.570 | 5.570 | 15,966,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.