Suzhou New District Hi Tech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4.880 | 5.150 | 4.880 | 5.090 | 5.090 | 57,363,828 |
| 2024-10-24 | 4.780 | 4.860 | 4.760 | 4.810 | 4.810 | 23,916,939 |
| 2024-10-23 | 4.820 | 4.860 | 4.770 | 4.790 | 4.790 | 24,049,918 |
| 2024-10-22 | 4.880 | 4.930 | 4.750 | 4.820 | 4.820 | 31,360,436 |
| 2024-10-21 | 4.770 | 4.940 | 4.710 | 4.840 | 4.840 | 46,892,889 |
| 2024-10-18 | 4.610 | 4.720 | 4.540 | 4.680 | 4.680 | 23,398,294 |
| 2024-10-17 | 4.790 | 4.800 | 4.610 | 4.630 | 4.630 | 29,339,290 |
| 2024-10-16 | 4.650 | 4.810 | 4.640 | 4.790 | 4.790 | 31,654,735 |
| 2024-10-15 | 4.700 | 4.740 | 4.610 | 4.610 | 4.610 | 22,541,049 |
| 2024-10-14 | 4.800 | 4.840 | 4.660 | 4.750 | 4.750 | 30,564,018 |
| 2024-10-11 | 4.620 | 4.690 | 4.560 | 4.630 | 4.630 | 19,896,540 |
| 2024-10-10 | 4.620 | 4.750 | 4.540 | 4.630 | 4.630 | 30,196,459 |
| 2024-10-09 | 5.020 | 5.020 | 4.620 | 4.620 | 4.620 | 41,864,886 |
| 2024-10-08 | 5.480 | 5.480 | 4.920 | 5.130 | 5.130 | 72,512,315 |
| 2024-09-30 | 4.950 | 5.030 | 4.750 | 5.000 | 5.000 | 60,442,932 |
| 2024-09-27 | 4.660 | 4.700 | 4.530 | 4.630 | 4.630 | 22,215,501 |
| 2024-09-26 | 4.270 | 4.530 | 4.250 | 4.530 | 4.530 | 30,028,365 |
| 2024-09-25 | 4.230 | 4.420 | 4.230 | 4.290 | 4.290 | 22,661,820 |
| 2024-09-24 | 4.170 | 4.210 | 4.120 | 4.210 | 4.210 | 11,774,420 |
| 2024-09-23 | 4.110 | 4.150 | 4.080 | 4.130 | 4.130 | 6,688,825 |
| 2024-09-20 | 4.100 | 4.140 | 4.050 | 4.120 | 4.120 | 10,344,100 |
| 2024-09-19 | 4.040 | 4.130 | 4.030 | 4.090 | 4.090 | 10,049,327 |
| 2024-09-18 | 4.000 | 4.050 | 3.930 | 4.030 | 4.030 | 8,115,627 |
| 2024-09-13 | 3.980 | 4.050 | 3.980 | 4.000 | 4.000 | 5,667,900 |
| 2024-09-12 | 3.940 | 4.020 | 3.940 | 3.990 | 3.990 | 6,934,438 |
| 2024-09-11 | 3.960 | 3.970 | 3.920 | 3.950 | 3.950 | 4,037,900 |
| 2024-09-10 | 4.020 | 4.040 | 3.920 | 3.970 | 3.970 | 6,309,657 |
| 2024-09-09 | 3.990 | 4.030 | 3.940 | 4.010 | 4.010 | 4,515,678 |
| 2024-09-06 | 4.030 | 4.050 | 3.990 | 3.990 | 3.990 | 5,480,658 |
| 2024-09-05 | 4.000 | 4.040 | 3.990 | 4.020 | 4.020 | 5,950,778 |
| 2024-09-04 | 4.010 | 4.050 | 3.970 | 3.980 | 3.980 | 7,600,360 |
| 2024-09-03 | 4.020 | 4.080 | 4.000 | 4.030 | 4.030 | 6,132,415 |
| 2024-09-02 | 4.100 | 4.120 | 4.030 | 4.030 | 4.030 | 7,957,000 |
| 2024-08-30 | 4.010 | 4.230 | 3.990 | 4.100 | 4.100 | 15,774,760 |
| 2024-08-29 | 4.040 | 4.050 | 3.970 | 4.000 | 4.000 | 13,089,397 |
| 2024-08-28 | 4.090 | 4.130 | 4.050 | 4.080 | 4.080 | 4,853,423 |
| 2024-08-27 | 4.140 | 4.200 | 4.080 | 4.090 | 4.090 | 6,885,247 |
| 2024-08-26 | 4.050 | 4.190 | 4.030 | 4.170 | 4.170 | 12,361,921 |
| 2024-08-23 | 4.170 | 4.170 | 4.050 | 4.070 | 4.070 | 15,275,060 |
| 2024-08-22 | 4.330 | 4.420 | 4.150 | 4.230 | 4.230 | 23,336,232 |
| 2024-08-21 | 4.150 | 4.170 | 4.110 | 4.150 | 4.150 | 4,784,600 |
| 2024-08-20 | 4.220 | 4.250 | 4.130 | 4.160 | 4.160 | 6,169,286 |
| 2024-08-19 | 4.220 | 4.290 | 4.200 | 4.230 | 4.230 | 4,971,800 |
| 2024-08-16 | 4.300 | 4.310 | 4.240 | 4.250 | 4.250 | 5,853,727 |
| 2024-08-15 | 4.250 | 4.320 | 4.240 | 4.310 | 4.310 | 6,692,229 |
| 2024-08-14 | 4.290 | 4.350 | 4.250 | 4.260 | 4.260 | 4,793,500 |
| 2024-08-13 | 4.310 | 4.360 | 4.260 | 4.320 | 4.320 | 6,955,787 |
| 2024-08-12 | 4.380 | 4.390 | 4.290 | 4.300 | 4.300 | 7,257,900 |
| 2024-08-09 | 4.330 | 4.440 | 4.330 | 4.370 | 4.370 | 12,654,719 |
| 2024-08-08 | 4.320 | 4.390 | 4.270 | 4.350 | 4.350 | 9,777,181 |
| 2024-08-07 | 4.290 | 4.330 | 4.250 | 4.300 | 4.300 | 7,274,001 |
| 2024-08-06 | 4.260 | 4.320 | 4.220 | 4.310 | 4.310 | 10,505,129 |
| 2024-08-05 | 4.360 | 4.410 | 4.220 | 4.240 | 4.240 | 15,397,287 |
| 2024-08-02 | 4.250 | 4.500 | 4.230 | 4.320 | 4.320 | 21,348,021 |
| 2024-08-01 | 4.240 | 4.280 | 4.210 | 4.260 | 4.260 | 7,126,122 |
| 2024-07-31 | 4.150 | 4.250 | 4.140 | 4.250 | 4.250 | 7,006,345 |
| 2024-07-30 | 4.070 | 4.160 | 4.070 | 4.140 | 4.140 | 6,921,199 |
| 2024-07-29 | 4.060 | 4.090 | 4.040 | 4.080 | 4.080 | 4,426,065 |
| 2024-07-26 | 4.030 | 4.090 | 4.030 | 4.070 | 4.070 | 4,761,964 |
| 2024-07-25 | 4.010 | 4.050 | 4.000 | 4.020 | 4.020 | 3,634,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0470 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-07-09 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.