Shanghai Yaohua Pilkington Glass Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.140 | 7.200 | 7.050 | 7.080 | 7.061 | 5,811,701 |
| 2026-04-22 | 7.220 | 7.220 | 7.110 | 7.140 | 7.121 | 5,906,900 |
| 2026-04-21 | 7.240 | 7.270 | 7.150 | 7.200 | 7.180 | 5,405,500 |
| 2026-04-20 | 7.100 | 7.300 | 7.010 | 7.230 | 7.210 | 10,275,406 |
| 2026-04-17 | 7.010 | 7.080 | 6.960 | 7.000 | 6.981 | 4,764,600 |
| 2026-04-16 | 6.980 | 7.090 | 6.870 | 7.080 | 7.061 | 6,187,903 |
| 2026-04-15 | 7.060 | 7.100 | 6.970 | 6.980 | 6.961 | 4,473,200 |
| 2026-04-14 | 7.080 | 7.130 | 6.940 | 7.060 | 7.041 | 7,013,311 |
| 2026-04-13 | 7.060 | 7.120 | 6.960 | 7.110 | 7.091 | 5,667,811 |
| 2026-04-10 | 6.970 | 7.130 | 6.940 | 7.030 | 7.011 | 4,879,681 |
| 2026-04-09 | 7.130 | 7.130 | 6.880 | 6.900 | 6.881 | 6,030,700 |
| 2026-04-08 | 6.920 | 7.150 | 6.900 | 7.140 | 7.121 | 8,005,500 |
| 2026-04-07 | 6.690 | 6.880 | 6.680 | 6.850 | 6.831 | 6,800,098 |
| 2026-04-03 | 7.040 | 7.080 | 6.650 | 6.690 | 6.672 | 9,970,121 |
| 2026-04-02 | 7.200 | 7.240 | 7.020 | 7.090 | 7.071 | 6,194,300 |
| 2026-04-01 | 7.290 | 7.480 | 7.210 | 7.250 | 7.230 | 7,044,100 |
| 2026-03-31 | 7.370 | 7.420 | 7.160 | 7.170 | 7.151 | 7,035,616 |
| 2026-03-30 | 7.330 | 7.410 | 7.220 | 7.370 | 7.350 | 4,954,900 |
| 2026-03-27 | 7.250 | 7.390 | 7.220 | 7.370 | 7.350 | 3,956,800 |
| 2026-03-26 | 7.410 | 7.480 | 7.290 | 7.310 | 7.290 | 5,450,200 |
| 2026-03-25 | 7.390 | 7.480 | 7.320 | 7.400 | 7.380 | 7,420,520 |
| 2026-03-24 | 7.200 | 7.410 | 7.110 | 7.400 | 7.380 | 9,366,100 |
| 2026-03-23 | 7.380 | 7.380 | 7.020 | 7.100 | 7.081 | 9,467,500 |
| 2026-03-20 | 7.540 | 7.610 | 7.410 | 7.430 | 7.410 | 7,035,300 |
| 2026-03-19 | 7.700 | 7.730 | 7.490 | 7.500 | 7.480 | 7,400,711 |
| 2026-03-18 | 7.840 | 7.840 | 7.660 | 7.740 | 7.719 | 6,426,700 |
| 2026-03-17 | 7.880 | 7.980 | 7.770 | 7.790 | 7.769 | 5,797,300 |
| 2026-03-16 | 7.950 | 8.060 | 7.810 | 7.850 | 7.829 | 7,408,200 |
| 2026-03-13 | 8.030 | 8.110 | 7.960 | 7.980 | 7.958 | 6,505,100 |
| 2026-03-12 | 8.150 | 8.170 | 7.960 | 8.030 | 8.008 | 6,767,500 |
| 2026-03-11 | 8.160 | 8.170 | 8.060 | 8.110 | 8.088 | 6,818,600 |
| 2026-03-10 | 8.110 | 8.200 | 8.090 | 8.160 | 8.138 | 6,887,700 |
| 2026-03-09 | 8.220 | 8.300 | 8.080 | 8.120 | 8.098 | 8,515,500 |
| 2026-03-06 | 7.980 | 8.210 | 7.980 | 8.200 | 8.178 | 7,907,710 |
| 2026-03-05 | 7.980 | 8.090 | 7.960 | 8.030 | 8.008 | 8,574,900 |
| 2026-03-04 | 7.910 | 8.070 | 7.790 | 7.870 | 7.849 | 11,508,210 |
| 2026-03-03 | 8.300 | 8.400 | 7.950 | 7.990 | 7.968 | 16,237,000 |
| 2026-03-02 | 8.420 | 8.540 | 8.230 | 8.290 | 8.267 | 11,950,100 |
| 2026-02-27 | 8.410 | 8.610 | 8.360 | 8.530 | 8.507 | 9,058,069 |
| 2026-02-26 | 8.630 | 8.630 | 8.450 | 8.480 | 8.457 | 9,625,538 |
| 2026-02-25 | 8.560 | 8.850 | 8.530 | 8.680 | 8.656 | 15,824,268 |
| 2026-02-24 | 8.280 | 8.550 | 8.250 | 8.520 | 8.497 | 14,808,389 |
| 2026-02-13 | 8.390 | 8.460 | 8.170 | 8.180 | 8.158 | 16,015,100 |
| 2026-02-12 | 8.700 | 8.740 | 8.400 | 8.400 | 8.377 | 19,678,100 |
| 2026-02-11 | 8.560 | 9.000 | 8.550 | 8.750 | 8.726 | 20,124,200 |
| 2026-02-10 | 8.700 | 8.820 | 8.490 | 8.630 | 8.607 | 15,069,500 |
| 2026-02-09 | 8.550 | 8.860 | 8.520 | 8.730 | 8.706 | 16,162,400 |
| 2026-02-06 | 8.620 | 8.650 | 8.430 | 8.450 | 8.427 | 11,017,800 |
| 2026-02-05 | 8.780 | 8.880 | 8.560 | 8.570 | 8.547 | 12,668,900 |
| 2026-02-04 | 8.590 | 8.940 | 8.560 | 8.840 | 8.816 | 18,051,700 |
| 2026-02-03 | 8.220 | 8.630 | 8.220 | 8.620 | 8.597 | 15,440,149 |
| 2026-02-02 | 8.300 | 8.450 | 8.200 | 8.200 | 8.178 | 9,831,303 |
| 2026-01-30 | 8.440 | 8.520 | 8.170 | 8.350 | 8.327 | 11,975,900 |
| 2026-01-29 | 8.360 | 8.640 | 8.240 | 8.520 | 8.497 | 13,647,000 |
| 2026-01-28 | 8.690 | 8.700 | 8.380 | 8.400 | 8.377 | 13,636,500 |
| 2026-01-27 | 8.600 | 8.750 | 8.370 | 8.700 | 8.676 | 13,451,700 |
| 2026-01-26 | 8.860 | 8.860 | 8.580 | 8.660 | 8.636 | 16,164,025 |
| 2026-01-23 | 8.510 | 8.970 | 8.440 | 8.860 | 8.836 | 27,811,326 |
| 2026-01-22 | 8.170 | 8.520 | 8.170 | 8.500 | 8.477 | 13,150,228 |
| 2026-01-21 | 8.180 | 8.260 | 8.100 | 8.180 | 8.158 | 8,724,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0150 CNY |
| 2025-09-30 | 0.0280 CNY |
| 2025-07-01 | 0.0070 CNY |
| 2024-12-05 | 0.0310 CNY |
| 2024-07-17 | 0.0050 CNY |
| 2023-07-10 | 0.0050 CNY |
| 2022-07-14 | 0.0350 CNY |
| 2021-08-11 | 0.0580 CNY |
| 2020-08-07 | 0.0670 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.