Shanghai Yaohua Pilkington Glass Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.270 | 5.350 | 5.230 | 5.240 | 5.240 | 4,535,000 |
| 2026-10-20 | 5.270 | 5.340 | 5.210 | 5.270 | 5.270 | 4,943,367 |
| 2026-10-19 | 5.320 | 5.340 | 5.190 | 5.280 | 5.280 | 4,846,600 |
| 2026-10-16 | 5.220 | 5.400 | 5.200 | 5.320 | 5.320 | 8,283,356 |
| 2026-10-15 | 5.320 | 5.340 | 5.170 | 5.190 | 5.190 | 7,196,700 |
| 2026-10-14 | 5.540 | 5.560 | 5.400 | 5.400 | 5.400 | 5,302,667 |
| 2026-10-13 | 5.430 | 5.580 | 5.310 | 5.510 | 5.510 | 7,994,631 |
| 2026-10-12 | 5.570 | 5.630 | 5.420 | 5.480 | 5.480 | 6,461,600 |
| 2026-10-09 | 5.490 | 5.600 | 5.390 | 5.590 | 5.590 | 6,512,700 |
| 2026-10-08 | 5.630 | 5.710 | 5.470 | 5.530 | 5.530 | 6,505,500 |
| 2026-09-30 | 5.650 | 5.670 | 5.570 | 5.620 | 5.620 | 6,321,488 |
| 2026-09-29 | 5.560 | 5.640 | 5.550 | 5.610 | 5.610 | 5,685,154 |
| 2026-09-28 | 5.620 | 5.740 | 5.530 | 5.580 | 5.580 | 8,293,270 |
| 2026-09-24 | 5.650 | 5.920 | 5.630 | 5.650 | 5.650 | 10,103,920 |
| 2026-09-23 | 5.620 | 5.760 | 5.580 | 5.670 | 5.670 | 8,075,535 |
| 2026-09-22 | 5.690 | 5.700 | 5.590 | 5.620 | 5.620 | 7,216,801 |
| 2026-09-21 | 5.560 | 5.730 | 5.550 | 5.660 | 5.660 | 8,398,932 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0150 CNY |
| 2025-09-30 | 0.0280 CNY |
| 2025-07-01 | 0.0070 CNY |
| 2024-12-05 | 0.0310 CNY |
| 2024-07-17 | 0.0050 CNY |
| 2023-07-10 | 0.0050 CNY |
| 2022-07-14 | 0.0350 CNY |
| 2021-08-11 | 0.0580 CNY |
| 2020-08-07 | 0.0670 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.