Shanghai Yaohua Pilkington Glass Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.270 | 5.350 | 5.230 | 5.240 | 5.240 | 4,535,000 |
| 2026-10-20 | 5.270 | 5.340 | 5.210 | 5.270 | 5.270 | 4,943,367 |
| 2026-10-19 | 5.320 | 5.340 | 5.190 | 5.280 | 5.280 | 4,846,600 |
| 2026-10-16 | 5.220 | 5.400 | 5.200 | 5.320 | 5.320 | 8,283,356 |
| 2026-10-15 | 5.320 | 5.340 | 5.170 | 5.190 | 5.190 | 7,196,700 |
| 2026-10-14 | 5.540 | 5.560 | 5.400 | 5.400 | 5.400 | 5,302,667 |
| 2026-10-13 | 5.430 | 5.580 | 5.310 | 5.510 | 5.510 | 7,994,631 |
| 2026-10-12 | 5.570 | 5.630 | 5.420 | 5.480 | 5.480 | 6,461,600 |
| 2026-10-09 | 5.490 | 5.600 | 5.390 | 5.590 | 5.590 | 6,512,700 |
| 2026-10-08 | 5.630 | 5.710 | 5.470 | 5.530 | 5.530 | 6,505,500 |
| 2026-09-30 | 5.650 | 5.670 | 5.570 | 5.620 | 5.620 | 6,321,488 |
| 2026-09-29 | 5.560 | 5.640 | 5.550 | 5.610 | 5.610 | 5,685,154 |
| 2026-09-28 | 5.620 | 5.740 | 5.530 | 5.580 | 5.580 | 8,293,270 |
| 2026-09-24 | 5.650 | 5.920 | 5.630 | 5.650 | 5.650 | 10,103,920 |
| 2026-09-23 | 5.620 | 5.760 | 5.580 | 5.670 | 5.670 | 8,075,535 |
| 2026-09-22 | 5.690 | 5.700 | 5.590 | 5.620 | 5.620 | 7,216,801 |
| 2026-09-21 | 5.560 | 5.730 | 5.550 | 5.660 | 5.660 | 8,398,932 |
| 2026-09-18 | 5.660 | 5.740 | 5.570 | 5.570 | 5.570 | 8,047,592 |
| 2026-09-17 | 5.630 | 5.750 | 5.550 | 5.650 | 5.650 | 8,513,771 |
| 2026-09-16 | 5.590 | 5.620 | 5.500 | 5.610 | 5.610 | 5,503,036 |
| 2026-09-15 | 5.690 | 5.760 | 5.520 | 5.550 | 5.550 | 8,786,723 |
| 2026-09-14 | 5.850 | 5.930 | 5.690 | 5.720 | 5.720 | 10,567,749 |
| 2026-09-11 | 5.860 | 5.940 | 5.720 | 5.900 | 5.900 | 9,817,039 |
| 2026-09-10 | 5.970 | 5.990 | 5.870 | 5.910 | 5.910 | 5,562,760 |
| 2026-09-09 | 5.950 | 6.040 | 5.940 | 5.970 | 5.970 | 6,371,572 |
| 2026-09-08 | 5.850 | 6.040 | 5.850 | 5.950 | 5.950 | 7,734,355 |
| 2026-09-07 | 6.040 | 6.040 | 5.850 | 5.860 | 5.860 | 10,428,197 |
| 2026-09-04 | 5.710 | 6.050 | 5.650 | 5.980 | 5.980 | 21,127,424 |
| 2026-09-03 | 5.710 | 6.080 | 5.660 | 5.660 | 5.660 | 10,332,901 |
| 2026-09-02 | 5.770 | 5.810 | 5.640 | 5.710 | 5.710 | 8,125,997 |
| 2026-09-01 | 5.750 | 5.830 | 5.740 | 5.770 | 5.770 | 5,325,900 |
| 2026-08-31 | 5.660 | 5.790 | 5.650 | 5.750 | 5.750 | 7,522,351 |
| 2026-08-28 | 5.600 | 5.750 | 5.580 | 5.700 | 5.700 | 8,631,001 |
| 2026-08-27 | 5.700 | 5.710 | 5.530 | 5.600 | 5.600 | 11,318,687 |
| 2026-08-26 | 5.520 | 5.760 | 5.510 | 5.740 | 5.740 | 12,090,274 |
| 2026-08-25 | 5.400 | 5.520 | 5.380 | 5.510 | 5.510 | 6,671,250 |
| 2026-08-24 | 5.530 | 5.540 | 5.380 | 5.420 | 5.420 | 5,429,300 |
| 2026-08-21 | 5.410 | 5.520 | 5.360 | 5.510 | 5.510 | 6,265,009 |
| 2026-08-20 | 5.350 | 5.470 | 5.330 | 5.450 | 5.450 | 5,062,474 |
| 2026-08-19 | 5.570 | 5.580 | 5.330 | 5.350 | 5.350 | 6,366,800 |
| 2026-08-18 | 5.460 | 5.570 | 5.460 | 5.570 | 5.570 | 8,368,180 |
| 2026-08-17 | 5.360 | 5.460 | 5.320 | 5.450 | 5.450 | 6,885,589 |
| 2026-08-14 | 5.390 | 5.430 | 5.340 | 5.370 | 5.370 | 5,484,770 |
| 2026-08-13 | 5.520 | 5.540 | 5.390 | 5.400 | 5.400 | 6,275,844 |
| 2026-08-12 | 5.430 | 5.530 | 5.410 | 5.500 | 5.500 | 6,101,500 |
| 2026-08-11 | 5.490 | 5.500 | 5.360 | 5.430 | 5.430 | 5,372,900 |
| 2026-08-10 | 5.380 | 5.480 | 5.340 | 5.470 | 5.470 | 7,793,700 |
| 2026-08-07 | 5.450 | 5.450 | 5.290 | 5.350 | 5.350 | 6,214,199 |
| 2026-08-06 | 5.390 | 5.450 | 5.310 | 5.420 | 5.420 | 7,136,942 |
| 2026-08-05 | 5.470 | 5.480 | 5.400 | 5.440 | 5.440 | 8,243,600 |
| 2026-08-04 | 5.480 | 5.520 | 5.430 | 5.470 | 5.470 | 6,160,400 |
| 2026-08-03 | 5.270 | 5.510 | 5.270 | 5.470 | 5.470 | 8,625,179 |
| 2026-07-31 | 5.350 | 5.380 | 5.280 | 5.320 | 5.320 | 8,782,764 |
| 2026-07-30 | 5.280 | 5.520 | 5.270 | 5.290 | 5.290 | 14,977,176 |
| 2026-07-29 | 5.030 | 5.300 | 5.030 | 5.260 | 5.260 | 12,958,650 |
| 2026-07-28 | 4.960 | 5.130 | 4.960 | 5.050 | 5.050 | 7,059,300 |
| 2026-07-27 | 4.870 | 5.040 | 4.850 | 5.040 | 5.040 | 6,889,100 |
| 2026-07-24 | 4.990 | 4.990 | 4.840 | 4.870 | 4.870 | 5,631,768 |
| 2026-07-23 | 4.800 | 5.030 | 4.800 | 5.010 | 5.010 | 7,728,638 |
| 2026-07-22 | 4.910 | 4.940 | 4.810 | 4.840 | 4.840 | 6,913,800 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0150 CNY |
| 2025-09-30 | 0.0280 CNY |
| 2025-07-01 | 0.0070 CNY |
| 2024-12-05 | 0.0310 CNY |
| 2024-07-17 | 0.0050 CNY |
| 2023-07-10 | 0.0050 CNY |
| 2022-07-14 | 0.0350 CNY |
| 2021-08-11 | 0.0580 CNY |
| 2020-08-07 | 0.0670 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.