Shanghai Yaohua Pilkington Glass Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8.350 | 8.350 | 8.070 | 8.240 | 8.218 | 8,502,200 |
| 2026-01-19 | 8.000 | 8.350 | 7.900 | 8.290 | 8.267 | 11,125,300 |
| 2026-01-16 | 8.300 | 8.340 | 7.970 | 8.040 | 8.018 | 14,245,100 |
| 2026-01-15 | 8.300 | 8.540 | 8.100 | 8.190 | 8.168 | 13,519,001 |
| 2026-01-14 | 8.630 | 8.710 | 8.220 | 8.350 | 8.327 | 19,049,872 |
| 2026-01-13 | 8.910 | 9.010 | 8.590 | 8.600 | 8.577 | 12,894,263 |
| 2026-01-12 | 8.590 | 9.150 | 8.590 | 8.880 | 8.856 | 22,304,927 |
| 2026-01-09 | 8.820 | 8.820 | 8.480 | 8.570 | 8.547 | 17,977,501 |
| 2026-01-08 | 8.600 | 8.880 | 8.530 | 8.830 | 8.806 | 18,977,901 |
| 2026-01-07 | 8.490 | 8.750 | 8.440 | 8.590 | 8.567 | 18,433,527 |
| 2026-01-06 | 8.190 | 8.420 | 8.160 | 8.400 | 8.377 | 12,010,480 |
| 2026-01-05 | 8.050 | 8.290 | 8.040 | 8.160 | 8.138 | 8,878,110 |
| 2025-12-31 | 8.050 | 8.280 | 7.930 | 8.080 | 8.058 | 9,248,410 |
| 2025-12-30 | 8.340 | 8.340 | 8.040 | 8.050 | 8.028 | 10,163,900 |
| 2025-12-29 | 8.310 | 8.420 | 8.180 | 8.340 | 8.317 | 10,277,590 |
| 2025-12-26 | 8.490 | 8.570 | 8.330 | 8.350 | 8.327 | 10,634,500 |
| 2025-12-25 | 8.410 | 8.580 | 8.300 | 8.470 | 8.447 | 15,158,200 |
| 2025-12-24 | 8.300 | 8.440 | 8.130 | 8.400 | 8.377 | 16,629,000 |
| 2025-12-23 | 8.150 | 8.590 | 8.140 | 8.380 | 8.357 | 26,185,700 |
| 2025-12-22 | 8.050 | 8.120 | 8.000 | 8.090 | 8.068 | 5,777,600 |
| 2025-12-19 | 8.000 | 8.250 | 7.970 | 8.050 | 8.028 | 8,841,000 |
| 2025-12-18 | 7.970 | 8.080 | 7.840 | 7.950 | 7.928 | 5,681,123 |
| 2025-12-17 | 8.100 | 8.140 | 7.800 | 7.970 | 7.948 | 10,148,711 |
| 2025-12-16 | 8.220 | 8.250 | 8.020 | 8.120 | 8.098 | 7,823,300 |
| 2025-12-15 | 8.000 | 8.250 | 8.000 | 8.220 | 8.198 | 9,407,223 |
| 2025-12-12 | 8.150 | 8.190 | 7.990 | 8.030 | 8.008 | 8,271,700 |
| 2025-12-11 | 8.140 | 8.350 | 8.080 | 8.150 | 8.128 | 13,573,500 |
| 2025-12-10 | 7.950 | 8.110 | 7.930 | 8.070 | 8.048 | 8,251,500 |
| 2025-12-09 | 8.030 | 8.080 | 7.930 | 7.980 | 7.958 | 5,467,100 |
| 2025-12-08 | 8.050 | 8.080 | 7.970 | 8.020 | 7.998 | 6,288,101 |
| 2025-12-05 | 7.890 | 8.100 | 7.800 | 8.040 | 8.018 | 7,938,300 |
| 2025-12-04 | 8.100 | 8.130 | 7.870 | 7.880 | 7.859 | 9,654,800 |
| 2025-12-03 | 8.180 | 8.250 | 8.050 | 8.090 | 8.068 | 8,040,500 |
| 2025-12-02 | 8.200 | 8.210 | 8.050 | 8.180 | 8.158 | 8,847,200 |
| 2025-12-01 | 8.190 | 8.270 | 8.150 | 8.200 | 8.178 | 8,363,900 |
| 2025-11-28 | 8.100 | 8.260 | 8.050 | 8.220 | 8.198 | 9,860,411 |
| 2025-11-27 | 8.190 | 8.240 | 8.090 | 8.130 | 8.108 | 8,680,510 |
| 2025-11-26 | 8.200 | 8.310 | 8.100 | 8.140 | 8.118 | 9,946,503 |
| 2025-11-25 | 8.300 | 8.380 | 8.010 | 8.250 | 8.228 | 29,028,700 |
| 2025-11-24 | 8.650 | 8.710 | 8.260 | 8.390 | 8.367 | 17,736,101 |
| 2025-11-21 | 8.650 | 8.920 | 8.330 | 8.600 | 8.577 | 23,409,191 |
| 2025-11-20 | 9.000 | 9.100 | 8.700 | 8.780 | 8.756 | 17,488,011 |
| 2025-11-19 | 9.190 | 9.600 | 8.630 | 8.860 | 8.836 | 25,527,286 |
| 2025-11-18 | 9.230 | 9.640 | 9.060 | 9.280 | 9.255 | 28,044,880 |
| 2025-11-17 | 9.400 | 9.410 | 9.110 | 9.180 | 9.155 | 23,720,202 |
| 2025-11-14 | 9.460 | 9.860 | 9.080 | 9.440 | 9.414 | 46,214,541 |
| 2025-11-13 | 9.540 | 9.720 | 9.300 | 9.600 | 9.574 | 47,240,056 |
| 2025-11-12 | 9.400 | 10.090 | 9.030 | 9.800 | 9.773 | 71,864,370 |
| 2025-11-11 | 9.510 | 9.550 | 9.000 | 9.170 | 9.145 | 49,729,006 |
| 2025-11-10 | 8.650 | 9.360 | 8.580 | 9.360 | 9.335 | 50,071,073 |
| 2025-11-07 | 8.300 | 8.670 | 8.290 | 8.510 | 8.487 | 29,007,611 |
| 2025-11-06 | 8.260 | 8.340 | 8.230 | 8.320 | 8.297 | 10,364,762 |
| 2025-11-05 | 8.220 | 8.380 | 8.150 | 8.340 | 8.317 | 13,980,712 |
| 2025-11-04 | 8.380 | 8.560 | 8.270 | 8.360 | 8.337 | 17,325,491 |
| 2025-11-03 | 8.500 | 8.540 | 8.220 | 8.460 | 8.437 | 22,125,731 |
| 2025-10-31 | 8.240 | 8.570 | 8.210 | 8.460 | 8.437 | 27,713,200 |
| 2025-10-30 | 8.210 | 8.460 | 8.050 | 8.290 | 8.267 | 36,309,445 |
| 2025-10-29 | 7.760 | 8.500 | 7.760 | 8.210 | 8.188 | 48,951,309 |
| 2025-10-28 | 7.850 | 7.940 | 7.660 | 7.730 | 7.709 | 22,108,175 |
| 2025-10-27 | 7.850 | 7.970 | 7.820 | 7.910 | 7.889 | 19,922,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0150 CNY |
| 2025-09-30 | 0.0280 CNY |
| 2025-07-01 | 0.0070 CNY |
| 2024-12-05 | 0.0310 CNY |
| 2024-07-17 | 0.0050 CNY |
| 2023-07-10 | 0.0050 CNY |
| 2022-07-14 | 0.0350 CNY |
| 2021-08-11 | 0.0580 CNY |
| 2020-08-07 | 0.0670 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.