SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	12.920	13.050	12.850	12.940	11.778	19,123,446
2024-01-18	13.080	13.090	12.590	12.950	11.787	29,217,791
2024-01-17	13.170	13.280	13.040	13.040	11.869	16,548,603
2024-01-16	13.170	13.200	13.050	13.200	12.015	18,732,671
2024-01-15	13.120	13.330	13.020	13.200	12.015	25,576,465
2024-01-12	13.130	13.380	13.120	13.340	12.142	17,526,871
2024-01-11	13.340	13.350	13.100	13.130	11.951	25,061,194
2024-01-10	13.300	13.460	13.170	13.360	12.161	18,065,924
2024-01-09	13.400	13.400	13.110	13.380	12.179	23,033,776
2024-01-08	13.400	13.510	13.320	13.440	12.233	24,068,607
2024-01-05	13.440	13.590	13.400	13.470	12.261	25,052,081
2024-01-04	13.550	13.570	13.320	13.470	12.261	26,764,756
2024-01-03	13.420	13.620	13.370	13.530	12.315	23,137,130
2024-01-02	13.150	13.610	13.140	13.450	12.242	31,066,593
2023-12-29	13.060	13.190	12.900	13.180	11.997	33,938,250
2023-12-28	13.590	13.680	13.000	13.110	11.933	68,786,411
2023-12-27	13.390	13.650	13.370	13.580	12.361	37,702,641
2023-12-26	13.130	13.450	13.100	13.390	12.188	35,533,843
2023-12-25	12.900	13.170	12.860	13.100	11.924	25,357,169
2023-12-22	12.900	13.030	12.840	12.920	11.760	15,474,734
2023-12-21	12.880	12.990	12.810	12.860	11.705	17,409,617
2023-12-20	12.760	13.010	12.760	12.910	11.751	20,848,731
2023-12-19	12.770	12.820	12.680	12.760	11.614	13,228,616
2023-12-18	12.590	12.860	12.530	12.790	11.642	21,256,976
2023-12-15	12.770	12.850	12.570	12.570	11.441	18,649,501
2023-12-14	12.820	12.860	12.610	12.810	11.660	20,762,620
2023-12-13	12.800	12.900	12.720	12.860	11.705	19,421,598
2023-12-12	12.700	12.840	12.650	12.810	11.660	18,592,241
2023-12-11	12.750	12.830	12.510	12.760	11.614	24,756,337
2023-12-08	12.490	12.800	12.410	12.750	11.605	26,497,919
2023-12-07	12.470	12.630	12.420	12.480	11.360	14,402,730
2023-12-06	12.460	12.510	12.250	12.470	11.350	19,615,419
2023-12-05	12.480	12.710	12.460	12.500	11.378	24,043,341
2023-12-04	12.500	12.550	12.340	12.500	11.378	16,435,442
2023-12-01	12.450	12.600	12.260	12.560	11.432	30,401,910
2023-11-30	12.230	12.470	12.160	12.400	11.287	26,770,329
2023-11-29	12.270	12.320	12.130	12.180	11.086	18,981,948
2023-11-28	12.380	12.390	12.120	12.250	11.150	19,700,580
2023-11-27	12.450	12.460	12.300	12.370	11.259	17,980,515
2023-11-24	12.450	12.560	12.420	12.460	11.341	10,578,072
2023-11-23	12.500	12.510	12.360	12.450	11.332	8,659,053
2023-11-22	12.350	12.540	12.340	12.460	11.341	16,662,363
2023-11-21	12.440	12.520	12.290	12.350	11.241	12,237,952
2023-11-20	12.460	12.570	12.380	12.480	11.360	13,827,560
2023-11-17	12.520	12.520	12.360	12.440	11.323	13,986,090
2023-11-16	12.240	12.500	12.230	12.430	11.314	15,599,070
2023-11-15	12.160	12.350	12.050	12.320	11.214	19,033,037
2023-11-14	12.160	12.270	12.100	12.200	11.105	13,255,051
2023-11-13	12.280	12.340	11.970	12.140	11.050	23,571,557
2023-11-10	12.110	12.320	11.980	12.280	11.177	20,059,802
2023-11-09	11.980	12.140	11.960	12.100	11.014	15,932,607
2023-11-08	12.030	12.170	11.940	11.980	10.904	12,595,899
2023-11-07	11.960	12.090	11.920	12.050	10.968	14,495,007
2023-11-06	12.380	12.420	11.920	11.960	10.886	37,555,700
2023-11-03	12.330	12.500	12.280	12.330	11.223	16,437,863
2023-11-02	12.250	12.390	12.230	12.280	11.177	12,280,698
2023-11-01	12.220	12.280	12.080	12.250	11.150	14,559,581
2023-10-31	12.020	12.260	12.000	12.200	11.105	15,226,156
2023-10-30	12.100	12.300	11.960	11.980	10.904	24,999,681
2023-10-27	11.990	12.100	11.930	11.960	10.886	12,504,082

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.